Allspring Utilities High

ERH
🏛️ usa →
12.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.32 11.32 11.32 11.32 0.2K
09:39 11.30 11.30 11.30 11.30 0.4K
10:05 11.31 11.31 11.31 11.31 0.6K
11:16 11.32 11.32 11.32 11.32 0.2K
12:02 11.32 11.32 11.32 11.32 0.2K
12:03 11.32 11.32 11.32 11.32 1.5K
12:08 11.32 11.32 11.32 11.32 0.3K
12:22 11.32 11.32 11.32 11.32 0.6K
12:51 11.31 11.31 11.31 11.31 0.2K
13:50 11.31 11.32 11.31 11.32 1.7K
14:56 11.30 11.30 11.30 11.30 1.4K
14:58 11.29 11.29 11.29 11.29 0.1K
15:00 11.30 11.31 11.30 11.31 0.4K
15:01 11.29 11.29 11.29 11.29 0.3K
15:02 11.29 11.29 11.29 11.29 0.1K
15:10 11.29 11.29 11.29 11.29 0.4K
15:34 11.29 11.29 11.29 11.29 0.4K
15:36 11.30 11.30 11.30 11.30 0.1K
15:59 11.28 11.28 11.28 11.28 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available