Allspring Utilities High

ERH
🏛️ usa →
12.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 11.35 11.35 11.35 11.35 0.5K
10:06 11.39 11.39 11.39 11.39 0.4K
10:08 11.29 11.29 11.29 11.29 0.2K
10:15 11.38 11.38 11.38 11.38 2.2K
10:56 11.35 11.35 11.35 11.35 1.0K
11:01 11.34 11.34 11.34 11.34 0.3K
11:34 11.32 11.32 11.32 11.32 1.8K
13:23 11.33 11.33 11.33 11.33 0.9K
14:32 11.31 11.31 11.31 11.31 0.3K
15:59 11.33 11.33 11.31 11.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available