Allspring Utilities High

ERH
🏛️ usa →
12.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 11.35 11.35 11.35 11.35 0.9K
10:04 11.39 11.39 11.39 11.39 0.3K
10:17 11.31 11.31 11.31 11.31 0.1K
10:37 11.33 11.33 11.33 11.33 0.5K
11:23 11.34 11.34 11.34 11.34 1.4K
12:27 11.34 11.34 11.34 11.34 2.3K
12:38 11.34 11.34 11.34 11.34 0.3K
13:10 11.31 11.31 11.31 11.31 0.8K
14:19 11.34 11.34 11.34 11.34 0.1K
14:33 11.34 11.34 11.34 11.34 0.1K
14:40 11.36 11.36 11.36 11.36 0.3K
15:04 11.38 11.38 11.38 11.38 0.3K
15:59 11.34 11.38 11.34 11.38 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available