Allspring Utilities High

ERH
🏛️ usa →
12.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 11.40 11.40 11.40 11.40 0.3K
10:43 11.39 11.39 11.39 11.39 0.9K
11:18 11.39 11.39 11.39 11.39 0.2K
11:40 11.39 11.39 11.39 11.39 0.7K
12:03 11.39 11.39 11.39 11.39 0.3K
12:07 11.39 11.39 11.39 11.39 0.8K
12:20 11.39 11.39 11.39 11.39 1.2K
12:21 11.38 11.38 11.38 11.38 0.8K
12:31 11.38 11.38 11.38 11.38 0.2K
12:32 11.40 11.40 11.40 11.40 0.1K
12:39 11.40 11.40 11.40 11.40 1.6K
12:44 11.39 11.39 11.39 11.39 0.4K
12:46 11.39 11.39 11.39 11.39 0.4K
12:47 11.40 11.40 11.40 11.40 0.3K
12:48 11.40 11.40 11.40 11.40 0.1K
13:01 11.43 11.43 11.43 11.43 1.3K
13:02 11.43 11.43 11.43 11.43 0.7K
13:06 11.43 11.43 11.43 11.43 0.5K
13:13 11.41 11.41 11.41 11.41 0.4K
13:55 11.41 11.41 11.41 11.41 0.7K
14:06 11.41 11.41 11.41 11.41 0.5K
14:13 11.41 11.41 11.41 11.41 0.2K
14:33 11.39 11.39 11.39 11.39 0.2K
14:39 11.40 11.40 11.40 11.40 0.1K
15:10 11.39 11.39 11.39 11.39 0.1K
15:33 11.39 11.39 11.39 11.39 0.6K
15:36 11.38 11.38 11.38 11.38 0.1K
15:45 11.39 11.39 11.39 11.39 0.8K
15:51 11.38 11.38 11.38 11.38 0.3K
15:59 11.38 11.38 11.38 11.38 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available