Allspring Utilities High

ERH
🏛️ usa →
12.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 11.44 11.44 11.44 11.44 0.4K
10:16 11.41 11.41 11.41 11.41 0.1K
10:35 11.44 11.44 11.44 11.44 0.1K
10:36 11.47 11.47 11.47 11.47 0.2K
10:39 11.45 11.45 11.44 11.44 0.5K
10:58 11.45 11.45 11.45 11.45 1.0K
11:08 11.45 11.45 11.45 11.45 0.3K
11:22 11.45 11.45 11.45 11.45 0.4K
11:29 11.46 11.46 11.46 11.46 1.5K
11:46 11.47 11.50 11.47 11.50 2.3K
11:57 11.43 11.43 11.43 11.43 0.5K
12:01 11.43 11.43 11.43 11.43 0.7K
12:39 11.50 11.50 11.50 11.50 0.1K
12:59 11.47 11.47 11.47 11.47 0.2K
13:00 11.48 11.48 11.48 11.48 0.2K
13:06 11.49 11.49 11.49 11.49 2.3K
13:11 11.51 11.51 11.51 11.51 1.3K
13:23 11.54 11.54 11.54 11.54 0.6K
13:31 11.52 11.54 11.52 11.54 2.1K
13:39 11.57 11.57 11.57 11.57 0.5K
13:56 11.51 11.51 11.51 11.51 0.1K
14:23 11.52 11.52 11.52 11.52 0.3K
14:31 11.50 11.50 11.50 11.50 0.8K
14:37 11.50 11.50 11.50 11.50 0.8K
14:52 11.46 11.46 11.46 11.46 0.3K
14:54 11.46 11.46 11.46 11.46 0.1K
15:02 11.45 11.45 11.45 11.45 0.7K
15:07 11.45 11.45 11.45 11.45 0.7K
15:40 11.45 11.45 11.45 11.45 0.6K
15:56 11.45 11.45 11.45 11.45 0.2K
15:59 11.47 11.47 11.47 11.47 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available