Allurion Tech

ALUR
🏛️ usa →
1.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.29 2.29 2.29 2.29 0.7K
09:35 2.28 2.28 2.28 2.28 0.7K
10:36 2.26 2.26 2.26 2.26 6.8K
11:26 2.28 2.28 2.27 2.27 3.6K
11:32 2.27 2.27 2.27 2.27 0.8K
12:01 2.28 2.28 2.26 2.26 2.1K
12:22 2.29 2.29 2.29 2.29 0.5K
12:28 2.29 2.29 2.29 2.29 1.1K
12:45 2.27 2.27 2.27 2.27 1.1K
13:07 2.28 2.28 2.28 2.28 0.3K
13:36 2.29 2.29 2.29 2.29 0.4K
13:53 2.27 2.27 2.27 2.27 1.3K
14:13 2.25 2.25 2.21 2.21 5.3K
14:45 2.18 2.18 2.18 2.18 1.5K
14:48 2.18 2.18 2.18 2.18 1.0K
15:06 2.21 2.21 2.21 2.21 0.7K
15:59 2.20 2.20 2.16 2.16 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available