Allwin Telecom A

002231
🏛️ china →
3.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.40 4.44 4.34 4.41 13,102.3K
09:35 4.41 4.42 4.35 4.36 1,838.5K
09:40 4.36 4.40 4.34 4.37 2,273.7K
09:45 4.38 4.38 4.34 4.35 1,559.5K
09:50 4.34 4.42 4.34 4.39 1,080.5K
09:55 4.41 4.46 4.40 4.43 1,275.0K
10:00 4.44 4.48 4.42 4.46 753.2K
10:05 4.48 4.53 4.45 4.45 1,232.7K
10:10 4.45 4.45 4.40 4.41 482.1K
10:15 4.41 4.42 4.41 4.42 285.7K
10:20 4.42 4.44 4.41 4.43 387.8K
10:25 4.43 4.44 4.42 4.44 566.2K
10:30 4.43 4.44 4.42 4.42 125.9K
10:35 4.42 4.43 4.42 4.42 198.4K
10:40 4.42 4.43 4.39 4.39 497.8K
10:45 4.39 4.39 4.36 4.37 534.1K
10:50 4.38 4.39 4.36 4.38 419.7K
10:55 4.39 4.40 4.38 4.39 129.1K
11:00 4.39 4.40 4.37 4.37 85.8K
11:05 4.37 4.39 4.37 4.39 365.8K
11:10 4.37 4.39 4.37 4.38 49.6K
11:15 4.38 4.39 4.37 4.37 85.8K
11:20 4.37 4.38 4.36 4.36 534.5K
11:25 4.36 4.37 4.35 4.37 328.0K
13:00 4.37 4.45 4.36 4.44 732.5K
13:05 4.46 4.50 4.45 4.47 1,158.0K
13:10 4.47 4.51 4.47 4.51 1,011.9K
13:15 4.51 4.72 4.50 4.70 2,006.5K
13:20 4.68 4.73 4.66 4.69 1,815.3K
13:25 4.70 4.72 4.66 4.69 627.3K
13:30 4.69 4.70 4.64 4.66 556.8K
13:35 4.66 4.69 4.62 4.62 560.0K
13:40 4.61 4.66 4.60 4.66 353.0K
13:45 4.66 4.70 4.65 4.70 780.0K
13:50 4.70 4.76 4.69 4.76 1,121.9K
13:55 4.76 4.80 4.73 4.79 4,582.0K
14:00 4.78 4.79 4.77 4.78 605.4K
14:05 4.79 4.79 4.77 4.78 628.2K
14:10 4.78 4.80 4.78 4.80 2,156.0K
14:15 4.80 4.80 4.80 4.80 134.4K
14:20 4.80 4.80 4.80 4.80 40.5K
14:25 4.80 4.80 4.80 4.80 72.6K
14:30 4.80 4.80 4.80 4.80 52.8K
14:35 4.80 4.80 4.80 4.80 22.9K
14:40 4.80 4.80 4.80 4.80 12.8K
14:45 4.80 4.80 4.80 4.80 20.7K
14:50 4.80 4.80 4.80 4.80 28.8K
14:55 4.80 4.80 4.80 4.80 19.4K
15:40 4.80 4.80 4.80 4.80 33.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available