Allwin Telecom A

002231
🏛️ china →
3.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.34 4.41 4.28 4.31 2,191.4K
09:35 4.32 4.34 4.26 4.28 1,400.2K
09:40 4.26 4.28 4.20 4.23 2,034.4K
09:45 4.23 4.25 4.22 4.24 793.8K
09:50 4.24 4.24 4.17 4.18 1,325.5K
09:55 4.18 4.18 4.13 4.14 1,329.5K
10:00 4.14 4.17 4.13 4.13 1,051.2K
10:05 4.14 4.18 4.13 4.18 1,137.3K
10:10 4.18 4.20 4.17 4.17 356.0K
10:15 4.17 4.17 4.14 4.15 372.2K
10:20 4.15 4.15 4.13 4.14 180.5K
10:25 4.14 4.17 4.14 4.16 412.8K
10:30 4.16 4.16 4.14 4.15 268.2K
10:35 4.15 4.17 4.15 4.16 126.3K
10:40 4.15 4.16 4.15 4.16 105.6K
10:45 4.15 4.17 4.15 4.16 154.2K
10:50 4.16 4.17 4.13 4.15 622.5K
10:55 4.14 4.15 4.14 4.14 108.6K
11:00 4.14 4.14 4.13 4.13 649.9K
11:05 4.13 4.13 4.12 4.12 332.7K
11:10 4.12 4.14 4.12 4.13 562.4K
11:15 4.14 4.14 4.13 4.13 176.2K
11:20 4.13 4.14 4.12 4.12 173.3K
11:25 4.12 4.13 4.12 4.13 341.0K
11:30 4.13 4.13 4.13 4.13 0.3K
13:00 4.13 4.14 4.12 4.12 304.2K
13:05 4.13 4.13 4.12 4.13 314.5K
13:10 4.12 4.13 4.12 4.13 153.4K
13:15 4.13 4.13 4.12 4.13 90.5K
13:20 4.12 4.13 4.12 4.12 371.9K
13:25 4.12 4.13 4.12 4.12 1,266.0K
13:30 4.12 4.12 4.12 4.12 24.1K
13:35 4.12 4.12 4.12 4.12 41.0K
13:40 4.12 4.12 4.12 4.12 27.0K
13:45 4.12 4.12 4.12 4.12 102.3K
13:50 4.12 4.12 4.12 4.12 357.6K
13:55 4.12 4.14 4.12 4.14 1,031.3K
14:00 4.14 4.16 4.12 4.12 392.8K
14:05 4.12 4.13 4.12 4.13 422.7K
14:10 4.12 4.14 4.12 4.14 329.8K
14:15 4.14 4.14 4.12 4.12 107.8K
14:20 4.13 4.13 4.12 4.12 188.7K
14:25 4.12 4.14 4.12 4.12 169.0K
14:30 4.12 4.13 4.12 4.12 384.0K
14:35 4.12 4.12 4.12 4.12 12.9K
14:40 4.12 4.12 4.12 4.12 89.5K
14:45 4.12 4.12 4.12 4.12 66.2K
14:50 4.12 4.12 4.12 4.12 147.9K
14:55 4.12 4.12 4.12 4.12 36.6K
15:40 4.12 4.12 4.12 4.12 78.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available