Allwin Telecom A

002231
🏛️ china →
3.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.16 4.22 4.12 4.16 2,941.3K
09:35 4.17 4.17 4.09 4.12 1,164.9K
09:40 4.12 4.14 4.03 4.07 1,497.2K
09:45 4.08 4.13 4.07 4.11 580.7K
09:50 4.11 4.14 4.10 4.13 350.0K
09:55 4.13 4.15 4.11 4.14 334.5K
10:00 4.13 4.16 4.13 4.14 586.4K
10:05 4.14 4.20 4.14 4.19 503.8K
10:10 4.19 4.23 4.19 4.21 1,212.8K
10:15 4.21 4.21 4.18 4.18 505.6K
10:20 4.18 4.18 4.17 4.18 123.6K
10:25 4.18 4.19 4.17 4.18 212.3K
10:30 4.18 4.19 4.17 4.17 129.1K
10:35 4.17 4.17 4.14 4.14 394.3K
10:40 4.15 4.16 4.15 4.16 63.7K
10:45 4.15 4.19 4.15 4.19 150.3K
10:50 4.19 4.19 4.18 4.19 78.6K
10:55 4.19 4.19 4.17 4.18 110.0K
11:00 4.18 4.18 4.17 4.18 68.7K
11:05 4.18 4.22 4.18 4.21 368.4K
11:10 4.21 4.25 4.20 4.24 830.2K
11:15 4.24 4.32 4.24 4.32 859.5K
11:20 4.31 4.33 4.31 4.33 2,225.3K
11:25 4.33 4.33 4.33 4.33 997.4K
11:30 4.33 4.33 4.33 4.33 178.3K
13:00 4.33 4.33 4.30 4.33 1,810.6K
13:05 4.33 4.33 4.33 4.33 117.1K
13:10 4.33 4.33 4.33 4.33 22.2K
13:15 4.33 4.33 4.33 4.33 18.2K
13:20 4.33 4.33 4.33 4.33 23.8K
13:25 4.33 4.33 4.33 4.33 3.9K
13:30 4.33 4.33 4.33 4.33 103.0K
13:35 4.33 4.33 4.33 4.33 8.1K
13:40 4.33 4.33 4.33 4.33 115.9K
13:45 4.33 4.33 4.33 4.33 4.0K
13:50 4.33 4.33 4.33 4.33 17.2K
13:55 4.33 4.33 4.33 4.33 2.1K
14:00 4.33 4.33 4.33 4.33 12.5K
14:05 4.33 4.33 4.33 4.33 123.8K
14:10 4.33 4.33 4.33 4.33 15.1K
14:15 4.33 4.33 4.33 4.33 6.6K
14:20 4.33 4.33 4.33 4.33 10.7K
14:25 4.33 4.33 4.33 4.33 40.7K
14:30 4.33 4.33 4.33 4.33 12.2K
14:35 4.33 4.33 4.33 4.33 5.1K
14:40 4.33 4.33 4.33 4.33 5.8K
14:45 4.33 4.33 4.33 4.33 5.3K
14:50 4.33 4.33 4.33 4.33 21.4K
14:55 4.33 4.33 4.33 4.33 4.0K
15:40 4.33 4.33 4.33 4.33 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available