3.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.05 | 4.09 | 4.01 | 4.09 | 2,110.8K |
| 09:35 | 4.08 | 4.08 | 4.04 | 4.06 | 489.2K |
| 09:40 | 4.06 | 4.21 | 4.05 | 4.21 | 1,694.7K |
| 09:45 | 4.21 | 4.21 | 4.18 | 4.21 | 1,971.7K |
| 09:50 | 4.21 | 4.21 | 4.21 | 4.21 | 164.7K |
| 09:55 | 4.21 | 4.21 | 4.21 | 4.21 | 168.7K |
| 10:00 | 4.21 | 4.21 | 4.21 | 4.21 | 48.3K |
| 10:05 | 4.21 | 4.21 | 4.21 | 4.21 | 11.4K |
| 10:10 | 4.21 | 4.21 | 4.21 | 4.21 | 40.3K |
| 10:15 | 4.21 | 4.21 | 4.21 | 4.21 | 2.3K |
| 10:20 | 4.21 | 4.21 | 4.21 | 4.21 | 10.3K |
| 10:25 | 4.21 | 4.21 | 4.21 | 4.21 | 20.2K |
| 10:30 | 4.21 | 4.21 | 4.21 | 4.21 | 11.3K |
| 10:35 | 4.21 | 4.21 | 4.21 | 4.21 | 10.7K |
| 10:40 | 4.21 | 4.21 | 4.21 | 4.21 | 354.0K |
| 10:45 | 4.21 | 4.21 | 4.21 | 4.21 | 44.4K |
| 10:50 | 4.21 | 4.21 | 4.21 | 4.21 | 21.0K |
| 10:55 | 4.21 | 4.21 | 4.21 | 4.21 | 37.8K |
| 11:00 | 4.21 | 4.21 | 4.21 | 4.21 | 33.0K |
| 11:05 | 4.21 | 4.21 | 4.21 | 4.21 | 112.8K |
| 11:10 | 4.21 | 4.21 | 4.21 | 4.21 | 10.4K |
| 11:15 | 4.21 | 4.21 | 4.21 | 4.21 | 24.1K |
| 11:20 | 4.21 | 4.21 | 4.21 | 4.21 | 0.1K |
| 11:25 | 4.21 | 4.21 | 4.21 | 4.21 | 0.3K |
| 13:00 | 4.21 | 4.21 | 4.21 | 4.21 | 13.9K |
| 13:05 | 4.21 | 4.21 | 4.21 | 4.21 | 2.1K |
| 13:10 | 4.21 | 4.21 | 4.21 | 4.21 | 10.0K |
| 13:15 | 4.21 | 4.21 | 4.21 | 4.21 | 34.5K |
| 13:20 | 4.21 | 4.21 | 4.21 | 4.21 | 14.2K |
| 13:25 | 4.21 | 4.21 | 4.21 | 4.21 | 4.1K |
| 13:30 | 4.21 | 4.21 | 4.21 | 4.21 | 2.5K |
| 13:35 | 4.21 | 4.21 | 4.21 | 4.21 | 11.9K |
| 13:40 | 4.21 | 4.21 | 4.21 | 4.21 | 10.1K |
| 13:50 | 4.21 | 4.21 | 4.21 | 4.21 | 11.9K |
| 13:55 | 4.21 | 4.21 | 4.21 | 4.21 | 5.0K |
| 14:00 | 4.21 | 4.21 | 4.21 | 4.21 | 1.0K |
| 14:05 | 4.21 | 4.21 | 4.21 | 4.21 | 4.0K |
| 14:10 | 4.21 | 4.21 | 4.21 | 4.21 | 12.4K |
| 14:15 | 4.21 | 4.21 | 4.21 | 4.21 | 11.8K |
| 14:20 | 4.21 | 4.21 | 4.21 | 4.21 | 1.0K |
| 14:25 | 4.21 | 4.21 | 4.21 | 4.21 | 2.2K |
| 14:30 | 4.21 | 4.21 | 4.21 | 4.21 | 8.3K |
| 14:35 | 4.21 | 4.21 | 4.21 | 4.21 | 2.2K |
| 14:40 | 4.21 | 4.21 | 4.21 | 4.21 | 9.3K |
| 14:50 | 4.21 | 4.21 | 4.21 | 4.21 | 3.0K |
| 14:55 | 4.21 | 4.21 | 4.21 | 4.21 | 6.1K |
| 15:40 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |