3.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.16 | 4.17 | 4.11 | 4.12 | 1,989.9K |
| 09:35 | 4.11 | 4.13 | 4.08 | 4.11 | 546.7K |
| 09:40 | 4.10 | 4.12 | 4.09 | 4.10 | 371.4K |
| 09:45 | 4.10 | 4.10 | 4.09 | 4.09 | 343.8K |
| 09:50 | 4.10 | 4.10 | 4.08 | 4.08 | 399.1K |
| 09:55 | 4.08 | 4.08 | 4.06 | 4.08 | 663.7K |
| 10:00 | 4.09 | 4.10 | 4.08 | 4.10 | 111.3K |
| 10:05 | 4.10 | 4.11 | 4.09 | 4.11 | 199.0K |
| 10:10 | 4.12 | 4.13 | 4.10 | 4.10 | 227.0K |
| 10:15 | 4.10 | 4.10 | 4.08 | 4.09 | 138.6K |
| 10:20 | 4.09 | 4.09 | 4.07 | 4.08 | 397.6K |
| 10:25 | 4.09 | 4.10 | 4.08 | 4.09 | 104.0K |
| 10:30 | 4.09 | 4.10 | 4.08 | 4.10 | 82.6K |
| 10:35 | 4.09 | 4.10 | 4.08 | 4.09 | 73.0K |
| 10:40 | 4.09 | 4.09 | 4.08 | 4.09 | 70.7K |
| 10:45 | 4.08 | 4.09 | 4.08 | 4.09 | 45.5K |
| 10:50 | 4.09 | 4.09 | 4.08 | 4.09 | 48.8K |
| 10:55 | 4.08 | 4.09 | 4.08 | 4.08 | 47.0K |
| 11:00 | 4.07 | 4.09 | 4.07 | 4.09 | 37.9K |
| 11:05 | 4.08 | 4.09 | 4.08 | 4.08 | 7.4K |
| 11:10 | 4.08 | 4.09 | 4.08 | 4.09 | 40.4K |
| 11:15 | 4.08 | 4.09 | 4.08 | 4.09 | 20.7K |
| 11:20 | 4.09 | 4.10 | 4.08 | 4.10 | 145.9K |
| 11:25 | 4.10 | 4.12 | 4.10 | 4.10 | 111.7K |
| 13:00 | 4.11 | 4.11 | 4.09 | 4.09 | 9.8K |
| 13:05 | 4.09 | 4.12 | 4.09 | 4.11 | 91.5K |
| 13:10 | 4.11 | 4.12 | 4.10 | 4.11 | 43.6K |
| 13:15 | 4.12 | 4.12 | 4.10 | 4.10 | 48.2K |
| 13:20 | 4.10 | 4.11 | 4.10 | 4.11 | 2.8K |
| 13:25 | 4.11 | 4.11 | 4.07 | 4.07 | 292.8K |
| 13:30 | 4.07 | 4.10 | 4.07 | 4.09 | 61.5K |
| 13:35 | 4.09 | 4.10 | 4.09 | 4.09 | 40.7K |
| 13:40 | 4.10 | 4.10 | 4.09 | 4.09 | 55.0K |
| 13:45 | 4.09 | 4.10 | 4.09 | 4.10 | 49.3K |
| 13:50 | 4.10 | 4.11 | 4.09 | 4.11 | 269.1K |
| 13:55 | 4.11 | 4.11 | 4.10 | 4.10 | 61.7K |
| 14:00 | 4.11 | 4.11 | 4.10 | 4.11 | 30.9K |
| 14:05 | 4.11 | 4.11 | 4.10 | 4.10 | 68.2K |
| 14:10 | 4.10 | 4.11 | 4.10 | 4.10 | 86.1K |
| 14:15 | 4.10 | 4.10 | 4.09 | 4.10 | 34.3K |
| 14:20 | 4.09 | 4.10 | 4.09 | 4.10 | 21.5K |
| 14:25 | 4.09 | 4.10 | 4.09 | 4.10 | 52.0K |
| 14:30 | 4.09 | 4.11 | 4.09 | 4.11 | 155.2K |
| 14:35 | 4.10 | 4.10 | 4.09 | 4.09 | 160.9K |
| 14:40 | 4.09 | 4.11 | 4.09 | 4.09 | 174.1K |
| 14:45 | 4.09 | 4.10 | 4.08 | 4.08 | 637.0K |
| 14:50 | 4.08 | 4.10 | 4.06 | 4.10 | 906.5K |
| 14:55 | 4.10 | 4.10 | 4.09 | 4.09 | 125.2K |
| 15:40 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |