Allwin Telecom A

002231
🏛️ china →
3.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.09 4.17 4.09 4.14 1,145.0K
09:35 4.13 4.13 4.08 4.09 394.3K
09:40 4.09 4.12 4.08 4.12 335.3K
09:45 4.12 4.12 4.09 4.10 164.8K
09:50 4.09 4.11 4.09 4.11 155.8K
09:55 4.10 4.12 4.10 4.12 208.9K
10:00 4.13 4.13 4.11 4.12 58.0K
10:05 4.12 4.12 4.10 4.10 118.7K
10:10 4.10 4.11 4.09 4.10 123.1K
10:15 4.10 4.10 4.09 4.10 73.0K
10:20 4.10 4.11 4.10 4.10 50.4K
10:25 4.10 4.10 4.09 4.09 44.6K
10:30 4.09 4.10 4.09 4.09 11.3K
10:35 4.10 4.10 4.10 4.10 41.6K
10:40 4.09 4.10 4.09 4.09 139.8K
10:45 4.09 4.11 4.09 4.10 206.5K
10:50 4.10 4.10 4.09 4.09 139.4K
10:55 4.10 4.10 4.08 4.09 99.5K
11:00 4.09 4.11 4.09 4.11 76.2K
11:05 4.11 4.11 4.09 4.10 60.5K
11:10 4.10 4.10 4.10 4.10 6.1K
11:15 4.10 4.10 4.10 4.10 2.8K
11:20 4.10 4.10 4.10 4.10 187.6K
11:25 4.10 4.10 4.09 4.09 223.6K
13:00 4.09 4.10 4.09 4.10 64.5K
13:05 4.10 4.10 4.10 4.10 22.0K
13:10 4.10 4.10 4.10 4.10 18.9K
13:15 4.10 4.11 4.09 4.09 365.1K
13:20 4.10 4.10 4.09 4.10 27.7K
13:25 4.10 4.10 4.09 4.09 24.5K
13:30 4.08 4.08 4.06 4.06 570.2K
13:35 4.06 4.08 4.06 4.07 101.0K
13:40 4.08 4.08 4.07 4.07 6.9K
13:45 4.07 4.08 4.06 4.07 108.0K
13:50 4.07 4.07 4.06 4.07 29.1K
13:55 4.08 4.08 4.07 4.07 23.9K
14:00 4.08 4.08 4.07 4.07 46.1K
14:05 4.07 4.08 4.07 4.07 104.4K
14:10 4.07 4.08 4.07 4.07 22.9K
14:15 4.07 4.08 4.07 4.08 26.1K
14:20 4.08 4.08 4.07 4.07 11.0K
14:25 4.07 4.09 4.07 4.09 151.1K
14:30 4.09 4.09 4.07 4.08 46.6K
14:35 4.07 4.08 4.07 4.08 99.9K
14:40 4.08 4.08 4.07 4.08 140.7K
14:45 4.09 4.09 4.07 4.07 102.9K
14:50 4.07 4.08 4.06 4.07 259.6K
14:55 4.08 4.08 4.07 4.07 51.4K
15:40 4.07 4.07 4.07 4.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available