Allwin Telecom A

002231
🏛️ china →
3.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.02 4.08 4.02 4.07 396.3K
09:35 4.08 4.09 4.07 4.07 169.0K
09:40 4.07 4.07 4.05 4.06 254.2K
09:45 4.05 4.09 4.05 4.08 453.0K
09:50 4.07 4.09 4.07 4.09 156.4K
09:55 4.09 4.09 4.07 4.07 257.6K
10:00 4.07 4.07 4.05 4.06 151.9K
10:05 4.06 4.07 4.06 4.06 102.1K
10:10 4.07 4.08 4.06 4.07 266.8K
10:15 4.06 4.07 4.06 4.06 82.2K
10:20 4.06 4.06 4.05 4.05 193.8K
10:25 4.05 4.06 4.05 4.05 98.7K
10:30 4.05 4.06 4.03 4.03 353.6K
10:35 4.04 4.07 4.04 4.05 153.1K
10:40 4.06 4.06 4.05 4.05 24.4K
10:45 4.05 4.06 4.05 4.05 27.7K
10:50 4.05 4.05 4.05 4.05 37.1K
10:55 4.05 4.05 4.04 4.05 58.4K
11:00 4.05 4.05 4.04 4.05 32.7K
11:05 4.04 4.05 4.04 4.05 135.6K
11:10 4.04 4.04 4.02 4.03 400.8K
11:15 4.03 4.04 4.03 4.03 46.3K
11:20 4.03 4.04 4.03 4.04 86.0K
11:25 4.04 4.04 4.03 4.04 218.5K
13:00 4.03 4.04 4.03 4.03 127.5K
13:05 4.03 4.04 4.02 4.03 125.4K
13:10 4.03 4.04 4.02 4.02 318.4K
13:15 4.04 4.04 4.02 4.03 70.4K
13:20 4.03 4.03 4.01 4.01 626.9K
13:25 4.01 4.01 3.95 3.97 1,155.6K
13:30 3.96 3.97 3.93 3.96 628.7K
13:35 3.96 3.96 3.95 3.95 205.7K
13:40 3.95 3.96 3.95 3.96 328.7K
13:45 3.95 3.97 3.94 3.96 254.7K
13:50 3.96 3.96 3.93 3.93 258.6K
13:55 3.94 3.95 3.93 3.95 209.2K
14:00 3.95 3.97 3.95 3.95 438.1K
14:05 3.96 3.96 3.94 3.95 288.6K
14:10 3.95 3.95 3.94 3.94 56.9K
14:15 3.95 3.95 3.94 3.95 42.7K
14:20 3.94 3.95 3.93 3.93 281.0K
14:25 3.93 3.94 3.91 3.92 283.1K
14:30 3.92 3.93 3.91 3.93 161.2K
14:35 3.93 3.93 3.92 3.93 67.3K
14:40 3.92 3.93 3.91 3.92 150.9K
14:45 3.92 3.93 3.91 3.93 515.4K
14:50 3.93 3.93 3.92 3.93 306.3K
14:55 3.93 3.93 3.92 3.92 127.4K
15:40 3.92 3.92 3.92 3.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available