49.40
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 48.30 | 50.00 | 48.30 | 49.40 | 0.0M |
| 2025-10-01 | 49.60 | 49.60 | 47.90 | 49.30 | 0.0M |
| 2025-09-30 | 50.20 | 52.00 | 48.70 | 50.00 | 0.0M |
| 2025-09-29 | 51.40 | 51.60 | 49.80 | 49.80 | 0.0M |
| 2025-09-26 | 51.20 | 52.00 | 49.80 | 51.00 | 0.0M |
| 2025-09-25 | 51.00 | 51.80 | 50.00 | 51.00 | 0.0M |
| 2025-09-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-09-23 | 51.40 | 51.80 | 50.40 | 50.40 | 0.0M |
| 2025-09-22 | 50.00 | 52.20 | 50.00 | 50.60 | 0.0M |
| 2025-09-19 | 51.80 | 52.00 | 49.00 | 49.90 | 0.1M |
| 2025-09-18 | 53.00 | 53.80 | 51.80 | 51.80 | 0.0M |
| 2025-09-17 | 54.60 | 54.60 | 53.00 | 53.00 | 0.0M |
| 2025-09-16 | 54.00 | 55.00 | 53.00 | 54.00 | 0.0M |
| 2025-09-15 | 58.80 | 58.80 | 52.00 | 52.80 | 0.0M |
| 2025-09-12 | 57.60 | 57.80 | 57.00 | 57.80 | 0.0M |
| 2025-09-11 | 58.00 | 60.00 | 57.00 | 58.00 | 0.0M |
| 2025-09-10 | 58.20 | 59.40 | 55.80 | 59.20 | 0.0M |
| 2025-09-09 | 54.60 | 58.20 | 54.60 | 58.20 | 0.0M |
| 2025-09-08 | 56.60 | 56.80 | 52.60 | 54.80 | 0.0M |
| 2025-09-05 | 56.60 | 57.80 | 56.00 | 57.00 | 0.0M |
| 2025-09-04 | 56.20 | 58.60 | 56.20 | 58.20 | 0.0M |
| 2025-09-03 | 60.00 | 61.60 | 57.00 | 59.00 | 0.0M |
| 2025-09-02 | 62.00 | 62.80 | 57.00 | 58.80 | 0.0M |
| 2025-09-01 | 62.00 | 63.00 | 62.00 | 62.00 | 0.0M |
| 2025-08-29 | 63.00 | 63.00 | 62.00 | 63.00 | 0.0M |
| 2025-08-28 | 66.60 | 66.60 | 61.80 | 62.00 | 0.0M |
| 2025-08-27 | 68.80 | 68.80 | 65.00 | 67.80 | 0.0M |
| 2025-08-26 | 65.60 | 69.20 | 64.20 | 68.00 | 0.0M |
| 2025-08-25 | 63.20 | 69.20 | 63.20 | 65.60 | 0.0M |
| 2025-08-22 | 68.40 | 68.40 | 65.40 | 66.80 | 0.0M |
| 2025-08-21 | 69.00 | 70.00 | 66.20 | 70.00 | 0.0M |
| 2025-08-20 | 70.60 | 71.80 | 69.20 | 69.60 | 0.0M |
| 2025-08-19 | 69.80 | 70.40 | 69.80 | 69.80 | 0.0M |
| 2025-08-18 | 71.00 | 71.60 | 69.80 | 70.00 | 1.0M |
| 2025-08-15 | 71.00 | 71.60 | 71.00 | 71.20 | 0.0M |
| 2025-08-14 | 72.60 | 72.60 | 72.00 | 72.00 | 0.0M |
| 2025-08-13 | 73.00 | 73.00 | 72.00 | 72.00 | 0.0M |
| 2025-08-12 | 73.00 | 73.00 | 72.00 | 72.00 | 0.0M |
| 2025-08-11 | 74.40 | 75.20 | 71.40 | 72.00 | 0.0M |
| 2025-08-08 | 75.00 | 77.80 | 74.20 | 76.80 | 0.0M |
| 2025-08-07 | 77.20 | 77.20 | 76.40 | 76.40 | 0.0M |
| 2025-08-06 | 81.00 | 81.00 | 77.20 | 77.20 | 0.0M |
| 2025-08-05 | 80.40 | 85.00 | 80.40 | 82.20 | 0.0M |
| 2025-08-04 | 80.00 | 81.80 | 78.40 | 81.60 | 0.0M |
| 2025-08-01 | 89.40 | 89.40 | 79.40 | 81.00 | 0.0M |
| 2025-07-31 | 79.20 | 79.20 | 78.80 | 79.00 | 0.0M |
| 2025-07-30 | 80.00 | 80.00 | 78.60 | 78.80 | 0.0M |
| 2025-07-29 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0M |
| 2025-07-28 | 80.00 | 82.60 | 75.80 | 77.00 | 0.0M |
| 2025-07-25 | 80.20 | 80.20 | 78.00 | 79.00 | 0.0M |
| 2025-07-24 | 81.00 | 82.20 | 76.00 | 79.60 | 0.0M |
| 2025-07-23 | 80.60 | 81.20 | 80.60 | 81.20 | 0.0M |
| 2025-07-22 | 81.00 | 82.00 | 81.00 | 82.00 | 0.0M |
| 2025-07-21 | 82.60 | 82.60 | 77.00 | 79.60 | 0.0M |
| 2025-07-18 | 82.00 | 82.80 | 80.60 | 82.20 | 0.0M |
| 2025-07-17 | 85.00 | 85.00 | 70.40 | 81.60 | 0.0M |
| 2025-07-16 | 87.40 | 88.60 | 87.00 | 87.00 | 0.0M |
| 2025-07-15 | 88.20 | 90.00 | 82.00 | 87.80 | 0.0M |
| 2025-07-14 | 91.40 | 91.40 | 91.00 | 91.00 | 0.0M |
| 2025-07-11 | 90.60 | 92.80 | 90.60 | 91.40 | 0.0M |
| 2025-07-10 | 92.00 | 92.80 | 92.00 | 92.80 | 0.0M |
| 2025-07-09 | 89.20 | 92.00 | 89.20 | 90.20 | 0.0M |
| 2025-07-08 | 95.60 | 95.60 | 88.60 | 88.60 | 0.0M |
| 2025-07-07 | 94.00 | 94.00 | 90.00 | 93.40 | 0.0M |
| 2025-07-04 | 89.80 | 95.00 | 89.80 | 94.80 | 0.0M |
| 2025-07-03 | 87.40 | 92.40 | 83.00 | 89.00 | 0.0M |
| 2025-07-02 | 81.40 | 84.60 | 81.00 | 84.00 | 0.0M |
| 2025-07-01 | 82.00 | 85.40 | 78.00 | 85.00 | 0.0M |
| 2025-06-30 | 82.80 | 85.20 | 82.60 | 84.40 | 0.0M |
| 2025-06-27 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-06-26 | 84.00 | 88.40 | 84.00 | 84.60 | 0.0M |
| 2025-06-25 | 84.60 | 84.60 | 83.60 | 84.40 | 0.0M |
| 2025-06-24 | 85.20 | 87.80 | 84.00 | 84.20 | 0.0M |
| 2025-06-23 | 86.00 | 90.60 | 83.80 | 85.20 | 0.0M |
| 2025-06-19 | 86.20 | 86.20 | 85.80 | 86.00 | 0.0M |
| 2025-06-18 | 89.20 | 89.20 | 85.00 | 86.80 | 0.0M |
| 2025-06-17 | 90.20 | 90.20 | 84.80 | 86.80 | 0.0M |
| 2025-06-16 | 86.20 | 90.80 | 86.20 | 90.80 | 0.0M |
| 2025-06-13 | 86.00 | 90.40 | 86.00 | 89.80 | 0.0M |
| 2025-06-12 | 90.60 | 90.80 | 88.00 | 88.00 | 0.0M |
| 2025-06-11 | 87.00 | 90.60 | 87.00 | 89.80 | 0.0M |
| 2025-06-10 | 86.60 | 89.60 | 86.40 | 88.80 | 0.0M |
| 2025-06-09 | 88.60 | 92.00 | 88.60 | 89.80 | 0.0M |
| 2025-06-05 | 88.00 | 91.20 | 86.60 | 91.00 | 0.0M |
| 2025-06-04 | 88.00 | 90.00 | 84.80 | 86.40 | 0.0M |
| 2025-06-03 | 84.20 | 87.80 | 84.20 | 86.20 | 0.0M |
| 2025-06-02 | 85.20 | 85.20 | 82.40 | 83.80 | 0.0M |
| 2025-05-30 | 84.40 | 88.00 | 82.20 | 85.40 | 0.0M |
| 2025-05-28 | 81.40 | 86.80 | 81.40 | 83.60 | 0.0M |
| 2025-05-27 | 80.60 | 85.80 | 80.40 | 83.40 | 0.0M |
| 2025-05-26 | 85.00 | 85.00 | 78.80 | 80.60 | 0.0M |
| 2025-05-23 | 83.40 | 89.80 | 80.00 | 80.00 | 0.0M |
| 2025-05-22 | 86.60 | 86.80 | 84.20 | 85.60 | 0.0M |
| 2025-05-21 | 83.80 | 84.80 | 83.20 | 83.40 | 0.0M |
| 2025-05-20 | 87.20 | 87.20 | 83.00 | 83.00 | 0.0M |
| 2025-05-19 | 86.00 | 86.00 | 84.60 | 84.80 | 0.0M |
| 2025-05-16 | 85.00 | 88.00 | 84.00 | 85.20 | 0.0M |
| 2025-05-15 | 88.00 | 88.20 | 85.20 | 85.80 | 0.0M |
| 2025-05-14 | 92.20 | 92.20 | 89.40 | 89.40 | 0.0M |
| 2025-05-13 | 92.20 | 93.60 | 89.40 | 90.60 | 0.0M |
| 2025-05-12 | 91.00 | 94.80 | 90.80 | 90.80 | 0.0M |
| 2025-05-09 | 93.00 | 93.00 | 87.80 | 91.00 | 0.0M |
| 2025-05-08 | 89.20 | 92.80 | 88.00 | 90.20 | 0.0M |
| 2025-05-07 | 96.00 | 96.00 | 92.00 | 93.00 | 0.0M |
| 2025-05-06 | 93.20 | 99.60 | 93.20 | 94.00 | 0.0M |
| 2025-05-05 | 94.80 | 95.60 | 92.20 | 95.60 | 0.0M |
| 2025-05-02 | 97.40 | 97.40 | 91.00 | 97.40 | 0.0M |
| 2025-04-30 | 95.00 | 98.80 | 95.00 | 98.80 | 0.0M |
| 2025-04-29 | 93.40 | 100.50 | 89.60 | 94.20 | 0.0M |
| 2025-04-28 | 89.20 | 99.40 | 89.20 | 96.00 | 0.0M |
| 2025-04-25 | 93.00 | 94.20 | 92.40 | 94.20 | 0.0M |
| 2025-04-24 | 93.00 | 98.20 | 89.00 | 92.00 | 0.0M |
| 2025-04-23 | 89.40 | 92.00 | 79.40 | 92.00 | 0.0M |
| 2025-04-22 | 92.80 | 93.80 | 89.20 | 92.20 | 0.0M |
| 2025-04-17 | 93.40 | 93.40 | 93.40 | 93.40 | 0.0M |
| 2025-04-16 | 91.40 | 92.20 | 88.00 | 92.20 | 0.0M |
| 2025-04-15 | 89.00 | 93.00 | 87.00 | 93.00 | 0.0M |
| 2025-04-11 | 90.00 | 91.40 | 85.00 | 90.20 | 0.0M |
| 2025-04-10 | 88.60 | 90.00 | 88.20 | 89.80 | 0.0M |
| 2025-04-09 | 86.00 | 90.40 | 86.00 | 89.60 | 0.0M |
| 2025-04-08 | 93.60 | 93.60 | 90.60 | 90.60 | 0.0M |
| 2025-04-07 | 96.80 | 96.80 | 88.00 | 92.20 | 0.0M |
| 2025-04-04 | 96.50 | 97.00 | 94.50 | 94.50 | 0.0M |
| 2025-04-03 | 96.00 | 98.00 | 96.00 | 96.50 | 0.0M |
| 2025-04-02 | 99.00 | 99.00 | 95.00 | 98.00 | 0.0M |
| 2025-04-01 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2025-03-31 | 100.00 | 100.00 | 97.00 | 98.00 | 0.0M |
| 2025-03-28 | 99.00 | 100.00 | 97.00 | 100.00 | 0.0M |
| 2025-03-27 | 99.50 | 99.50 | 97.50 | 97.50 | 0.0M |
| 2025-03-26 | 100.00 | 100.00 | 97.50 | 97.50 | 0.2M |
| 2025-03-25 | 99.00 | 100.00 | 97.50 | 100.00 | 0.0M |
| 2025-03-24 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-03-21 | 102.00 | 103.00 | 96.50 | 100.00 | 0.0M |
| 2025-03-19 | 104.00 | 104.00 | 102.00 | 102.00 | 0.0M |
| 2025-03-18 | 104.00 | 104.00 | 102.00 | 103.00 | 0.0M |
| 2025-03-17 | 107.00 | 107.00 | 99.50 | 104.00 | 0.0M |
| 2025-03-14 | 106.00 | 110.00 | 105.00 | 107.00 | 0.0M |
| 2025-03-13 | 107.00 | 109.00 | 104.00 | 108.00 | 0.0M |
| 2025-03-12 | 112.00 | 112.00 | 107.00 | 109.00 | 0.0M |
| 2025-03-11 | 112.00 | 112.00 | 110.00 | 112.00 | 0.0M |
| 2025-03-10 | 120.00 | 120.00 | 110.00 | 110.00 | 0.0M |
| 2025-03-07 | 114.00 | 116.00 | 114.00 | 116.00 | 0.0M |
| 2025-03-06 | 120.00 | 120.00 | 110.00 | 114.00 | 0.0M |
| 2025-03-05 | 118.00 | 120.00 | 118.00 | 120.00 | 0.0M |
| 2025-03-04 | 122.00 | 122.00 | 118.00 | 122.00 | 0.0M |
| 2025-03-03 | 127.00 | 127.00 | 122.00 | 122.00 | 0.0M |
| 2025-02-28 | 127.00 | 127.00 | 121.00 | 126.00 | 0.0M |
| 2025-02-27 | 132.00 | 132.00 | 127.00 | 127.00 | 0.0M |
| 2025-02-26 | 134.00 | 134.00 | 126.00 | 127.00 | 0.0M |
| 2025-02-25 | 136.00 | 136.00 | 134.00 | 134.00 | 0.0M |
| 2025-02-24 | 135.00 | 137.00 | 134.00 | 137.00 | 0.0M |
| 2025-02-21 | 139.00 | 139.00 | 135.00 | 135.00 | 0.0M |
| 2025-02-20 | 137.00 | 139.00 | 137.00 | 139.00 | 0.0M |
| 2025-02-19 | 137.00 | 139.00 | 133.00 | 138.00 | 0.0M |
| 2025-02-18 | 134.00 | 138.00 | 134.00 | 134.00 | 0.0M |
| 2025-02-17 | 135.00 | 135.00 | 133.00 | 134.00 | 0.0M |
| 2025-02-14 | 137.00 | 141.00 | 134.00 | 135.00 | 0.0M |
| 2025-02-13 | 140.00 | 149.00 | 135.00 | 141.00 | 0.0M |
| 2025-02-12 | 133.00 | 142.00 | 130.00 | 140.00 | 0.0M |
| 2025-02-11 | 139.00 | 139.00 | 128.00 | 133.00 | 0.0M |
| 2025-02-10 | 143.00 | 145.00 | 138.00 | 138.00 | 0.0M |
| 2025-02-07 | 144.00 | 146.00 | 143.00 | 143.00 | 0.0M |
| 2025-02-06 | 138.00 | 144.00 | 138.00 | 144.00 | 0.0M |
| 2025-02-05 | 143.00 | 143.00 | 140.00 | 140.00 | 0.0M |
| 2025-02-04 | 144.00 | 145.00 | 142.00 | 142.00 | 0.0M |
| 2025-02-03 | 148.00 | 151.00 | 132.00 | 143.00 | 0.0M |
| 2025-01-31 | 151.00 | 155.00 | 148.00 | 148.00 | 0.0M |
| 2025-01-30 | 148.00 | 155.00 | 148.00 | 152.00 | 0.0M |
| 2025-01-29 | 150.00 | 150.00 | 148.00 | 148.00 | 0.0M |
| 2025-01-28 | 154.00 | 154.00 | 146.00 | 149.00 | 0.0M |
| 2025-01-27 | 151.00 | 151.00 | 150.00 | 150.00 | 0.0M |
| 2025-01-24 | 157.00 | 158.00 | 155.00 | 155.00 | 0.0M |
| 2025-01-23 | 152.00 | 156.00 | 151.00 | 156.00 | 0.0M |
| 2025-01-22 | 142.00 | 152.00 | 142.00 | 152.00 | 0.0M |
| 2025-01-21 | 145.00 | 152.00 | 135.00 | 136.00 | 0.0M |
| 2025-01-20 | 144.00 | 152.00 | 144.00 | 146.00 | 0.0M |
| 2025-01-17 | 149.00 | 150.00 | 149.00 | 150.00 | 0.0M |
| 2025-01-16 | 153.00 | 153.00 | 144.00 | 147.00 | 0.0M |
| 2025-01-15 | 154.00 | 156.00 | 139.00 | 150.00 | 0.0M |
| 2025-01-14 | 145.00 | 158.00 | 145.00 | 158.00 | 0.0M |
| 2025-01-13 | 155.00 | 155.00 | 146.00 | 146.00 | 0.0M |
| 2025-01-10 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2025-01-09 | 157.00 | 157.00 | 153.00 | 157.00 | 0.0M |
| 2025-01-08 | 150.00 | 157.00 | 150.00 | 155.00 | 0.0M |
| 2025-01-07 | 157.00 | 158.00 | 146.00 | 148.00 | 0.0M |
| 2025-01-03 | 155.00 | 155.00 | 149.00 | 154.00 | 0.0M |
| 2025-01-02 | 155.00 | 158.00 | 150.00 | 154.00 | 0.0M |