1,950.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 1,100.00 | 1,131.00 | 1,100.00 | 1,131.00 | 0.0M |
| 2022-12-28 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0M |
| 2022-12-27 | 1,140.00 | 1,140.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2022-12-26 | 1,156.00 | 1,156.00 | 1,112.00 | 1,140.00 | 0.0M |
| 2022-12-23 | 1,180.00 | 1,180.00 | 1,175.00 | 1,175.00 | 0.0M |
| 2022-12-22 | 1,179.00 | 1,186.00 | 1,171.00 | 1,171.00 | 0.0M |
| 2022-12-21 | 1,172.00 | 1,180.00 | 1,157.00 | 1,179.00 | 0.0M |
| 2022-12-20 | 1,217.00 | 1,217.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2022-12-19 | 1,187.00 | 1,187.00 | 1,160.00 | 1,187.00 | 0.0M |
| 2022-12-16 | 1,205.00 | 1,206.00 | 1,183.00 | 1,187.00 | 0.0M |
| 2022-12-14 | 1,203.00 | 1,204.00 | 1,203.00 | 1,204.00 | 0.0M |
| 2022-12-13 | 1,201.00 | 1,201.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2022-12-12 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0M |
| 2022-12-09 | 1,202.00 | 1,202.00 | 1,201.00 | 1,201.00 | 0.0M |
| 2022-12-08 | 1,215.00 | 1,215.00 | 1,202.00 | 1,202.00 | 0.0M |
| 2022-12-06 | 1,218.00 | 1,220.00 | 1,218.00 | 1,220.00 | 0.0M |
| 2022-12-05 | 1,223.00 | 1,250.00 | 1,218.00 | 1,218.00 | 0.0M |
| 2022-12-02 | 1,242.00 | 1,244.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2022-12-01 | 1,250.00 | 1,250.00 | 1,227.00 | 1,227.00 | 0.0M |
| 2022-11-30 | 1,235.00 | 1,240.00 | 1,223.00 | 1,229.00 | 0.0M |
| 2022-11-29 | 1,238.00 | 1,238.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2022-11-28 | 1,232.00 | 1,238.00 | 1,232.00 | 1,238.00 | 0.0M |
| 2022-11-25 | 1,243.00 | 1,244.00 | 1,243.00 | 1,244.00 | 0.0M |
| 2022-11-24 | 1,237.00 | 1,244.00 | 1,234.00 | 1,234.00 | 0.0M |
| 2022-11-22 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2022-11-21 | 1,255.00 | 1,255.00 | 1,236.00 | 1,236.00 | 0.0M |
| 2022-11-18 | 1,267.00 | 1,268.00 | 1,235.00 | 1,256.00 | 0.0M |
| 2022-11-17 | 1,230.00 | 1,300.00 | 1,230.00 | 1,267.00 | 0.0M |
| 2022-11-16 | 1,220.00 | 1,225.00 | 1,220.00 | 1,225.00 | 0.0M |
| 2022-11-15 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.0M |
| 2022-11-14 | 1,222.00 | 1,261.00 | 1,221.00 | 1,225.00 | 0.0M |
| 2022-11-11 | 1,231.00 | 1,231.00 | 1,220.00 | 1,221.00 | 0.0M |
| 2022-11-10 | 1,248.00 | 1,251.00 | 1,220.00 | 1,223.00 | 0.0M |
| 2022-11-09 | 1,282.00 | 1,283.00 | 1,248.00 | 1,248.00 | 0.0M |
| 2022-11-08 | 1,250.00 | 1,252.00 | 1,250.00 | 1,252.00 | 0.0M |
| 2022-11-07 | 1,302.00 | 1,302.00 | 1,262.00 | 1,262.00 | 0.0M |
| 2022-11-04 | 1,249.00 | 1,270.00 | 1,242.00 | 1,242.00 | 0.0M |
| 2022-11-02 | 1,280.00 | 1,280.00 | 1,235.00 | 1,270.00 | 0.0M |
| 2022-11-01 | 1,282.00 | 1,282.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2022-10-31 | 1,253.00 | 1,283.00 | 1,253.00 | 1,260.00 | 0.0M |
| 2022-10-28 | 1,258.00 | 1,284.00 | 1,258.00 | 1,260.00 | 0.0M |
| 2022-10-27 | 1,274.00 | 1,296.00 | 1,268.00 | 1,268.00 | 0.0M |
| 2022-10-26 | 1,277.00 | 1,301.00 | 1,274.00 | 1,274.00 | 0.0M |
| 2022-10-25 | 1,285.00 | 1,300.00 | 1,285.00 | 1,288.00 | 0.0M |
| 2022-10-24 | 1,296.00 | 1,299.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2022-10-21 | 1,338.00 | 1,344.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2022-10-20 | 1,280.00 | 1,322.00 | 1,280.00 | 1,294.00 | 0.0M |
| 2022-10-19 | 1,278.00 | 1,350.00 | 1,278.00 | 1,338.00 | 0.0M |
| 2022-10-18 | 1,288.00 | 1,288.00 | 1,261.00 | 1,279.00 | 0.0M |
| 2022-10-17 | 1,274.00 | 1,281.00 | 1,243.00 | 1,268.00 | 0.0M |
| 2022-10-14 | 1,370.00 | 1,388.00 | 1,278.00 | 1,289.00 | 0.0M |
| 2022-10-13 | 1,365.00 | 1,392.00 | 1,329.00 | 1,331.00 | 0.0M |
| 2022-10-12 | 1,326.00 | 1,598.00 | 1,326.00 | 1,340.00 | 0.1M |
| 2022-10-11 | 1,380.00 | 1,380.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2022-10-07 | 1,260.00 | 1,510.00 | 1,260.00 | 1,510.00 | 0.0M |
| 2022-10-06 | 1,225.00 | 1,225.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2022-10-05 | 1,250.00 | 1,250.00 | 1,220.00 | 1,221.00 | 0.0M |
| 2022-10-04 | 1,265.00 | 1,273.00 | 1,210.00 | 1,218.00 | 0.0M |
| 2022-10-03 | 1,261.00 | 1,261.00 | 1,206.00 | 1,245.00 | 0.0M |
| 2022-09-30 | 1,283.00 | 1,318.00 | 1,260.00 | 1,291.00 | 0.0M |
| 2022-09-29 | 1,390.00 | 1,434.00 | 1,281.00 | 1,283.00 | 0.0M |
| 2022-09-28 | 1,437.00 | 1,437.00 | 1,346.00 | 1,363.00 | 0.0M |
| 2022-09-27 | 1,433.00 | 1,442.00 | 1,408.00 | 1,437.00 | 0.0M |
| 2022-09-26 | 1,490.00 | 1,598.00 | 1,421.00 | 1,451.00 | 0.0M |
| 2022-09-22 | 1,511.00 | 1,541.00 | 1,457.00 | 1,460.00 | 0.0M |
| 2022-09-21 | 1,665.00 | 1,665.00 | 1,530.00 | 1,537.00 | 0.0M |
| 2022-09-20 | 1,570.00 | 1,799.00 | 1,540.00 | 1,585.00 | 0.0M |
| 2022-09-16 | 1,510.00 | 1,815.00 | 1,510.00 | 1,551.00 | 0.1M |
| 2022-09-15 | 1,735.00 | 1,735.00 | 1,502.00 | 1,502.00 | 0.1M |
| 2022-09-14 | 1,465.00 | 1,735.00 | 1,465.00 | 1,735.00 | 0.1M |
| 2022-09-13 | 1,480.00 | 1,528.00 | 1,416.00 | 1,435.00 | 0.0M |
| 2022-09-12 | 1,545.00 | 1,545.00 | 1,438.00 | 1,450.00 | 0.0M |
| 2022-09-09 | 1,547.00 | 1,547.00 | 1,490.00 | 1,505.00 | 0.0M |
| 2022-09-08 | 1,908.00 | 1,935.00 | 1,532.00 | 1,548.00 | 0.1M |
| 2022-09-07 | 1,411.00 | 1,708.00 | 1,411.00 | 1,708.00 | 0.0M |
| 2022-09-06 | 1,840.00 | 1,943.00 | 1,408.00 | 1,408.00 | 0.1M |
| 2022-09-05 | 1,323.00 | 1,560.00 | 1,323.00 | 1,560.00 | 0.0M |
| 2022-09-02 | 1,375.00 | 1,376.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2022-09-01 | 1,442.00 | 1,442.00 | 1,375.00 | 1,375.00 | 0.0M |
| 2022-08-31 | 1,485.00 | 1,486.00 | 1,320.00 | 1,441.00 | 0.0M |
| 2022-08-30 | 1,500.00 | 1,578.00 | 1,455.00 | 1,521.00 | 0.0M |
| 2022-08-29 | 1,608.00 | 1,608.00 | 1,508.00 | 1,527.00 | 0.0M |
| 2022-08-26 | 1,529.00 | 1,799.00 | 1,526.00 | 1,620.00 | 0.0M |
| 2022-08-25 | 1,576.00 | 1,629.00 | 1,529.00 | 1,529.00 | 0.0M |
| 2022-08-24 | 2,050.00 | 2,093.00 | 1,600.00 | 1,616.00 | 0.1M |
| 2022-08-23 | 1,524.00 | 1,704.00 | 1,475.00 | 1,704.00 | 0.1M |
| 2022-08-22 | 1,402.00 | 1,532.00 | 1,382.00 | 1,404.00 | 0.0M |
| 2022-08-19 | 1,202.00 | 1,532.00 | 1,175.00 | 1,532.00 | 0.1M |
| 2022-08-18 | 1,470.00 | 1,500.00 | 1,223.00 | 1,232.00 | 0.0M |
| 2022-08-17 | 1,196.00 | 1,200.00 | 1,185.00 | 1,200.00 | 0.0M |
| 2022-08-16 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2022-08-15 | 1,180.00 | 1,180.00 | 1,177.00 | 1,180.00 | 0.0M |
| 2022-08-12 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2022-08-09 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2022-08-08 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0M |
| 2022-08-05 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0M |
| 2022-08-04 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0M |
| 2022-08-03 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.0M |
| 2022-08-02 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.0M |
| 2022-08-01 | 1,180.00 | 1,180.00 | 1,159.00 | 1,179.00 | 0.0M |
| 2022-07-29 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2022-07-26 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2022-07-25 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0M |
| 2022-07-22 | 1,120.00 | 1,149.00 | 1,120.00 | 1,149.00 | 0.0M |
| 2022-07-19 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0M |
| 2022-07-15 | 1,199.00 | 1,199.00 | 1,144.00 | 1,148.00 | 0.0M |
| 2022-07-14 | 1,124.00 | 1,193.00 | 1,124.00 | 1,193.00 | 0.0M |
| 2022-07-13 | 1,183.00 | 1,183.00 | 1,124.00 | 1,124.00 | 0.0M |
| 2022-07-12 | 1,161.00 | 1,198.00 | 1,161.00 | 1,198.00 | 0.0M |
| 2022-07-11 | 1,132.00 | 1,132.00 | 1,131.00 | 1,131.00 | 0.0M |
| 2022-07-05 | 1,136.00 | 1,162.00 | 1,136.00 | 1,162.00 | 0.0M |
| 2022-07-04 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2022-06-30 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0M |
| 2022-06-29 | 1,186.00 | 1,187.00 | 1,186.00 | 1,187.00 | 0.0M |
| 2022-06-27 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0M |
| 2022-06-24 | 1,119.00 | 1,155.00 | 1,118.00 | 1,153.00 | 0.0M |
| 2022-06-23 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0M |
| 2022-06-22 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2022-06-20 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0M |
| 2022-06-17 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0M |
| 2022-06-16 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0M |
| 2022-06-15 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0M |
| 2022-06-14 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0M |
| 2022-06-08 | 1,152.00 | 1,191.00 | 1,152.00 | 1,191.00 | 0.0M |
| 2022-06-07 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0M |
| 2022-06-06 | 1,200.00 | 1,203.00 | 1,192.00 | 1,192.00 | 0.0M |
| 2022-06-03 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0M |
| 2022-06-02 | 1,156.00 | 1,156.00 | 1,117.00 | 1,136.00 | 0.0M |
| 2022-05-31 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0M |
| 2022-05-30 | 1,055.00 | 1,085.00 | 1,055.00 | 1,085.00 | 0.0M |
| 2022-05-27 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0M |
| 2022-05-25 | 1,069.00 | 1,074.00 | 1,069.00 | 1,074.00 | 0.0M |
| 2022-05-24 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2022-05-23 | 1,035.00 | 1,045.00 | 1,035.00 | 1,045.00 | 0.0M |
| 2022-05-18 | 1,047.00 | 1,052.00 | 1,047.00 | 1,052.00 | 0.0M |
| 2022-05-17 | 1,055.00 | 1,056.00 | 1,054.00 | 1,056.00 | 0.0M |
| 2022-05-16 | 1,110.00 | 1,110.00 | 1,056.00 | 1,056.00 | 0.0M |
| 2022-05-06 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2022-05-02 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2022-04-26 | 1,083.00 | 1,083.00 | 1,081.00 | 1,081.00 | 0.0M |
| 2022-04-25 | 1,140.00 | 1,140.00 | 1,139.00 | 1,139.00 | 0.0M |
| 2022-04-22 | 1,111.00 | 1,111.00 | 1,070.00 | 1,080.00 | 0.0M |
| 2022-04-21 | 1,101.00 | 1,111.00 | 1,101.00 | 1,111.00 | 0.0M |
| 2022-04-20 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0M |
| 2022-04-19 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0M |
| 2022-04-18 | 1,235.00 | 1,235.00 | 1,155.00 | 1,161.00 | 0.0M |
| 2022-04-15 | 1,150.00 | 1,150.00 | 1,145.00 | 1,145.00 | 0.0M |
| 2022-04-14 | 1,160.00 | 1,190.00 | 1,160.00 | 1,180.00 | 0.0M |
| 2022-04-13 | 1,204.00 | 1,204.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2022-04-12 | 1,260.00 | 1,264.00 | 1,231.00 | 1,234.00 | 0.0M |
| 2022-04-11 | 1,197.00 | 1,323.00 | 1,170.00 | 1,240.00 | 0.0M |
| 2022-04-08 | 1,211.00 | 1,211.00 | 1,181.00 | 1,185.00 | 0.0M |
| 2022-04-07 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.0M |
| 2022-04-06 | 1,125.00 | 1,167.00 | 1,125.00 | 1,167.00 | 0.0M |
| 2022-04-05 | 1,166.00 | 1,166.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2022-04-04 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.0M |
| 2022-03-31 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.0M |
| 2022-03-30 | 1,123.00 | 1,153.00 | 1,123.00 | 1,153.00 | 0.0M |
| 2022-03-25 | 1,153.00 | 1,153.00 | 1,123.00 | 1,123.00 | 0.0M |
| 2022-03-17 | 1,221.00 | 1,221.00 | 1,123.00 | 1,123.00 | 0.0M |
| 2022-03-08 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0M |
| 2022-03-03 | 1,110.00 | 1,120.00 | 1,110.00 | 1,120.00 | 0.0M |
| 2022-03-02 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2022-03-01 | 1,168.00 | 1,168.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2022-02-25 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0M |
| 2022-02-24 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0M |
| 2022-02-22 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0M |
| 2022-02-14 | 1,079.00 | 1,090.00 | 1,079.00 | 1,090.00 | 0.0M |
| 2022-02-10 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0M |
| 2022-02-02 | 1,147.00 | 1,149.00 | 1,147.00 | 1,149.00 | 0.0M |
| 2022-01-31 | 1,078.00 | 1,138.00 | 1,078.00 | 1,120.00 | 0.0M |
| 2022-01-27 | 1,067.00 | 1,101.00 | 1,067.00 | 1,101.00 | 0.0M |
| 2022-01-25 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0M |
| 2022-01-21 | 1,153.00 | 1,153.00 | 1,067.00 | 1,067.00 | 0.0M |
| 2022-01-19 | 1,160.00 | 1,182.00 | 1,152.00 | 1,153.00 | 0.0M |
| 2022-01-18 | 1,161.00 | 1,190.00 | 1,160.00 | 1,190.00 | 0.0M |
| 2022-01-14 | 1,210.00 | 1,210.00 | 1,162.00 | 1,178.00 | 0.0M |
| 2022-01-13 | 1,212.00 | 1,212.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2022-01-06 | 1,212.00 | 1,212.00 | 1,211.00 | 1,211.00 | 0.0M |
| 2022-01-05 | 1,287.00 | 1,287.00 | 1,257.00 | 1,272.00 | 0.0M |
| 2022-01-04 | 1,215.00 | 1,238.00 | 1,215.00 | 1,238.00 | 0.0M |