9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.45 | 7.45 | 7.28 | 7.35 | 13,097.5K |
| 09:35 | 7.37 | 7.37 | 7.25 | 7.25 | 6,412.1K |
| 09:40 | 7.25 | 7.28 | 7.05 | 7.06 | 7,145.5K |
| 09:45 | 7.05 | 7.27 | 7.05 | 7.27 | 4,528.5K |
| 09:50 | 7.27 | 7.27 | 7.22 | 7.24 | 2,986.5K |
| 09:55 | 7.23 | 7.25 | 7.20 | 7.21 | 2,240.1K |
| 10:00 | 7.22 | 7.22 | 7.20 | 7.20 | 1,950.1K |
| 10:05 | 7.21 | 7.21 | 7.13 | 7.15 | 2,729.4K |
| 10:10 | 7.15 | 7.15 | 7.08 | 7.08 | 2,441.7K |
| 10:15 | 7.07 | 7.18 | 7.07 | 7.17 | 3,328.6K |
| 10:20 | 7.16 | 7.17 | 7.10 | 7.11 | 1,963.9K |
| 10:25 | 7.12 | 7.12 | 7.05 | 7.05 | 2,766.6K |
| 10:30 | 7.06 | 7.06 | 6.90 | 6.91 | 4,646.7K |
| 10:35 | 6.92 | 6.92 | 6.68 | 6.76 | 6,198.6K |
| 10:40 | 6.76 | 7.01 | 6.76 | 6.99 | 5,087.3K |
| 10:45 | 7.01 | 7.02 | 6.92 | 6.93 | 1,706.2K |
| 10:50 | 6.93 | 6.93 | 6.85 | 6.86 | 1,176.3K |
| 10:55 | 6.86 | 6.86 | 6.82 | 6.82 | 1,385.4K |
| 11:00 | 6.83 | 6.95 | 6.81 | 6.94 | 1,565.0K |
| 11:05 | 6.94 | 7.03 | 6.94 | 7.02 | 1,955.3K |
| 11:10 | 7.02 | 7.05 | 6.99 | 7.04 | 1,293.1K |
| 11:15 | 7.05 | 7.10 | 7.05 | 7.05 | 1,418.2K |
| 11:20 | 7.05 | 7.05 | 7.01 | 7.04 | 793.7K |
| 11:25 | 7.04 | 7.05 | 7.01 | 7.04 | 788.3K |
| 11:30 | 7.04 | 7.04 | 7.04 | 7.04 | 1.0K |
| 13:00 | 7.05 | 7.12 | 7.05 | 7.09 | 2,283.8K |
| 13:05 | 7.09 | 7.09 | 7.03 | 7.03 | 1,060.5K |
| 13:10 | 7.03 | 7.04 | 7.01 | 7.01 | 979.0K |
| 13:15 | 7.00 | 7.03 | 6.98 | 6.99 | 1,331.1K |
| 13:20 | 6.98 | 6.99 | 6.94 | 6.94 | 1,106.1K |
| 13:25 | 6.95 | 6.96 | 6.92 | 6.96 | 979.0K |
| 13:30 | 6.96 | 7.01 | 6.95 | 6.95 | 1,004.7K |
| 13:35 | 6.96 | 6.96 | 6.92 | 6.92 | 922.9K |
| 13:40 | 6.92 | 6.95 | 6.90 | 6.95 | 899.5K |
| 13:45 | 6.94 | 6.95 | 6.90 | 6.91 | 1,027.7K |
| 13:50 | 6.91 | 6.92 | 6.87 | 6.87 | 1,345.2K |
| 13:55 | 6.88 | 6.92 | 6.86 | 6.91 | 968.2K |
| 14:00 | 6.92 | 6.98 | 6.92 | 6.96 | 1,163.6K |
| 14:05 | 6.97 | 6.97 | 6.92 | 6.92 | 512.6K |
| 14:10 | 6.93 | 6.95 | 6.91 | 6.94 | 1,092.1K |
| 14:15 | 6.95 | 6.98 | 6.94 | 6.95 | 973.1K |
| 14:20 | 6.95 | 7.01 | 6.95 | 7.01 | 1,083.5K |
| 14:25 | 7.01 | 7.08 | 7.01 | 7.08 | 1,289.1K |
| 14:30 | 7.08 | 7.12 | 7.07 | 7.09 | 3,091.9K |
| 14:35 | 7.08 | 7.10 | 7.07 | 7.09 | 1,375.2K |
| 14:40 | 7.09 | 7.11 | 7.08 | 7.09 | 2,134.4K |
| 14:45 | 7.08 | 7.12 | 7.08 | 7.12 | 2,558.9K |
| 14:50 | 7.11 | 7.15 | 7.11 | 7.14 | 3,149.3K |
| 14:55 | 7.14 | 7.15 | 7.13 | 7.15 | 1,627.7K |
| 15:40 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |