Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.50 6.57 6.30 6.31 6,661.9K
09:35 6.32 6.39 6.28 6.37 4,841.1K
09:40 6.37 6.46 6.35 6.41 2,931.4K
09:45 6.40 6.41 6.34 6.36 2,313.5K
09:50 6.37 6.37 6.25 6.25 3,852.2K
09:55 6.25 6.30 6.23 6.25 2,396.4K
10:00 6.25 6.30 6.23 6.27 1,788.6K
10:05 6.26 6.28 6.21 6.21 1,878.4K
10:10 6.21 6.21 6.15 6.17 2,828.8K
10:15 6.16 6.20 6.12 6.19 2,752.2K
10:20 6.19 6.25 6.18 6.21 1,132.2K
10:25 6.21 6.25 6.18 6.23 780.0K
10:30 6.23 6.30 6.23 6.30 1,095.0K
10:35 6.29 6.30 6.25 6.30 996.0K
10:40 6.29 6.29 6.24 6.26 583.9K
10:45 6.26 6.28 6.26 6.27 543.2K
10:50 6.27 6.32 6.25 6.31 872.4K
10:55 6.32 6.35 6.30 6.33 927.6K
11:00 6.32 6.34 6.29 6.34 1,188.3K
11:05 6.34 6.38 6.32 6.38 1,242.9K
11:10 6.38 6.44 6.38 6.43 1,479.4K
11:15 6.43 6.47 6.43 6.47 1,532.4K
11:20 6.47 6.48 6.39 6.39 1,317.3K
11:25 6.39 6.42 6.39 6.40 713.2K
13:00 6.42 6.46 6.41 6.45 1,430.2K
13:05 6.45 6.45 6.37 6.38 1,153.8K
13:10 6.37 6.39 6.35 6.35 804.7K
13:15 6.36 6.39 6.35 6.35 864.9K
13:20 6.36 6.37 6.34 6.36 689.3K
13:25 6.36 6.39 6.36 6.38 344.6K
13:30 6.38 6.38 6.34 6.35 518.0K
13:35 6.35 6.37 6.33 6.36 399.9K
13:40 6.36 6.40 6.35 6.39 623.6K
13:45 6.40 6.41 6.38 6.38 595.8K
13:50 6.37 6.39 6.36 6.36 519.2K
13:55 6.35 6.36 6.31 6.34 887.0K
14:00 6.33 6.36 6.32 6.33 592.5K
14:05 6.34 6.37 6.32 6.36 469.1K
14:10 6.36 6.38 6.35 6.37 635.1K
14:15 6.35 6.36 6.28 6.29 1,310.5K
14:20 6.29 6.33 6.29 6.32 580.4K
14:25 6.31 6.31 6.27 6.29 797.8K
14:30 6.28 6.34 6.28 6.32 871.9K
14:35 6.32 6.32 6.29 6.30 572.9K
14:40 6.30 6.30 6.28 6.29 759.8K
14:45 6.29 6.29 6.26 6.29 1,214.3K
14:50 6.28 6.28 6.25 6.27 1,443.4K
14:55 6.26 6.27 6.26 6.26 659.9K
15:40 6.25 6.25 6.25 6.25 513.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available