9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.05 | 6.07 | 5.96 | 6.01 | 4,326.2K |
| 09:35 | 6.02 | 6.07 | 6.00 | 6.06 | 1,780.3K |
| 09:40 | 6.06 | 6.07 | 6.01 | 6.02 | 1,735.3K |
| 09:45 | 6.02 | 6.06 | 5.99 | 5.99 | 1,605.7K |
| 09:50 | 5.99 | 6.01 | 5.97 | 5.99 | 925.7K |
| 09:55 | 6.00 | 6.00 | 5.95 | 5.96 | 1,420.5K |
| 10:00 | 5.97 | 5.97 | 5.94 | 5.96 | 1,146.1K |
| 10:05 | 5.96 | 5.96 | 5.91 | 5.93 | 1,241.6K |
| 10:10 | 5.93 | 5.97 | 5.93 | 5.97 | 877.0K |
| 10:15 | 5.97 | 5.99 | 5.94 | 5.94 | 514.7K |
| 10:20 | 5.94 | 5.95 | 5.92 | 5.92 | 529.3K |
| 10:25 | 5.92 | 5.93 | 5.91 | 5.93 | 706.9K |
| 10:30 | 5.92 | 5.98 | 5.92 | 5.95 | 616.0K |
| 10:35 | 5.95 | 6.00 | 5.93 | 6.00 | 1,446.3K |
| 10:40 | 6.00 | 6.00 | 5.96 | 5.97 | 335.6K |
| 10:45 | 5.97 | 6.01 | 5.97 | 5.98 | 462.6K |
| 10:50 | 5.99 | 6.05 | 5.98 | 6.05 | 1,022.8K |
| 10:55 | 6.04 | 6.04 | 6.00 | 6.01 | 568.9K |
| 11:00 | 6.01 | 6.02 | 5.99 | 6.02 | 352.1K |
| 11:05 | 6.02 | 6.03 | 6.00 | 6.01 | 285.2K |
| 11:10 | 6.01 | 6.05 | 5.99 | 6.03 | 834.6K |
| 11:15 | 6.03 | 6.04 | 6.01 | 6.02 | 527.3K |
| 11:20 | 6.02 | 6.07 | 6.02 | 6.06 | 1,034.4K |
| 11:25 | 6.06 | 6.10 | 6.05 | 6.10 | 1,280.0K |
| 11:30 | 6.10 | 6.10 | 6.10 | 6.10 | 5.8K |
| 13:00 | 6.10 | 6.16 | 6.10 | 6.15 | 1,927.8K |
| 13:05 | 6.16 | 6.17 | 6.12 | 6.16 | 2,187.0K |
| 13:10 | 6.16 | 6.16 | 6.12 | 6.14 | 1,143.8K |
| 13:15 | 6.14 | 6.18 | 6.14 | 6.18 | 1,249.5K |
| 13:20 | 6.18 | 6.21 | 6.18 | 6.19 | 1,277.9K |
| 13:25 | 6.20 | 6.22 | 6.17 | 6.20 | 1,456.1K |
| 13:30 | 6.20 | 6.20 | 6.15 | 6.16 | 669.0K |
| 13:35 | 6.16 | 6.18 | 6.16 | 6.18 | 397.9K |
| 13:40 | 6.18 | 6.18 | 6.13 | 6.15 | 847.0K |
| 13:45 | 6.15 | 6.15 | 6.12 | 6.12 | 579.3K |
| 13:50 | 6.13 | 6.16 | 6.12 | 6.16 | 734.7K |
| 13:55 | 6.16 | 6.16 | 6.15 | 6.15 | 419.5K |
| 14:00 | 6.15 | 6.17 | 6.14 | 6.14 | 597.4K |
| 14:05 | 6.14 | 6.17 | 6.14 | 6.15 | 455.5K |
| 14:10 | 6.15 | 6.16 | 6.13 | 6.14 | 437.0K |
| 14:15 | 6.14 | 6.16 | 6.13 | 6.15 | 464.3K |
| 14:20 | 6.14 | 6.16 | 6.14 | 6.15 | 272.2K |
| 14:25 | 6.15 | 6.16 | 6.14 | 6.16 | 344.7K |
| 14:30 | 6.16 | 6.17 | 6.16 | 6.16 | 493.5K |
| 14:35 | 6.16 | 6.17 | 6.15 | 6.17 | 674.0K |
| 14:40 | 6.17 | 6.18 | 6.16 | 6.18 | 689.5K |
| 14:45 | 6.18 | 6.19 | 6.17 | 6.19 | 867.9K |
| 14:50 | 6.19 | 6.19 | 6.18 | 6.19 | 1,424.7K |
| 14:55 | 6.19 | 6.19 | 6.18 | 6.18 | 991.1K |
| 15:40 | 6.18 | 6.18 | 6.18 | 6.18 | 361.1K |