Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.15 6.15 6.07 6.13 2,776.5K
09:35 6.15 6.16 6.12 6.15 1,759.5K
09:40 6.16 6.23 6.15 6.22 2,300.6K
09:45 6.21 6.21 6.16 6.17 1,247.5K
09:50 6.17 6.22 6.16 6.21 1,012.6K
09:55 6.21 6.30 6.20 6.30 4,737.9K
10:00 6.29 6.30 6.27 6.29 2,615.8K
10:05 6.29 6.33 6.27 6.31 3,024.1K
10:10 6.30 6.32 6.27 6.31 1,299.7K
10:15 6.31 6.33 6.30 6.30 1,384.1K
10:20 6.30 6.35 6.30 6.33 1,900.3K
10:25 6.32 6.33 6.28 6.28 935.1K
10:30 6.29 6.31 6.26 6.28 1,448.2K
10:35 6.27 6.29 6.26 6.27 603.8K
10:40 6.27 6.29 6.26 6.27 1,421.9K
10:45 6.26 6.29 6.24 6.28 1,187.1K
10:50 6.28 6.31 6.28 6.31 735.7K
10:55 6.31 6.32 6.29 6.29 639.8K
11:00 6.30 6.32 6.29 6.30 388.0K
11:05 6.30 6.31 6.26 6.26 322.0K
11:10 6.26 6.29 6.26 6.28 300.6K
11:15 6.28 6.31 6.27 6.31 1,052.3K
11:20 6.31 6.37 6.31 6.31 2,150.8K
11:25 6.32 6.34 6.32 6.34 430.8K
13:00 6.35 6.35 6.26 6.29 1,553.8K
13:05 6.28 6.29 6.26 6.28 772.4K
13:10 6.28 6.28 6.25 6.26 769.8K
13:15 6.26 6.26 6.24 6.25 967.0K
13:20 6.25 6.27 6.24 6.26 345.5K
13:25 6.26 6.26 6.23 6.23 747.4K
13:30 6.24 6.27 6.23 6.25 821.9K
13:35 6.24 6.26 6.23 6.24 1,244.0K
13:40 6.25 6.25 6.23 6.24 406.7K
13:45 6.25 6.28 6.24 6.27 431.6K
13:50 6.27 6.27 6.24 6.24 389.9K
13:55 6.24 6.25 6.23 6.23 529.0K
14:00 6.24 6.24 6.20 6.20 1,100.0K
14:05 6.20 6.21 6.19 6.20 683.6K
14:10 6.19 6.21 6.19 6.19 579.2K
14:15 6.20 6.20 6.17 6.18 834.6K
14:20 6.18 6.18 6.15 6.17 913.2K
14:25 6.18 6.19 6.16 6.18 429.5K
14:30 6.19 6.20 6.18 6.19 663.7K
14:35 6.19 6.20 6.15 6.15 869.5K
14:40 6.16 6.16 6.14 6.16 1,119.4K
14:45 6.15 6.16 6.14 6.14 1,025.5K
14:50 6.15 6.15 6.12 6.12 1,595.6K
14:55 6.12 6.13 6.12 6.13 510.1K
15:40 6.12 6.12 6.12 6.12 533.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available