Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.21 6.27 6.21 6.27 2,671.8K
09:35 6.26 6.34 6.24 6.34 3,195.7K
09:40 6.34 6.41 6.33 6.41 5,519.4K
09:45 6.39 6.44 6.37 6.38 5,117.6K
09:50 6.38 6.44 6.32 6.42 3,325.3K
09:55 6.45 6.46 6.37 6.41 3,743.2K
10:00 6.41 6.41 6.37 6.38 1,077.2K
10:05 6.38 6.40 6.37 6.37 1,279.2K
10:10 6.37 6.37 6.31 6.32 1,897.1K
10:15 6.31 6.33 6.29 6.29 1,392.7K
10:20 6.29 6.32 6.29 6.30 946.3K
10:25 6.29 6.31 6.26 6.31 1,420.9K
10:30 6.31 6.31 6.29 6.30 659.9K
10:35 6.30 6.31 6.25 6.25 832.1K
10:40 6.25 6.29 6.24 6.29 827.9K
10:45 6.29 6.30 6.28 6.30 562.7K
10:50 6.30 6.32 6.28 6.31 606.8K
10:55 6.31 6.32 6.29 6.29 314.4K
11:00 6.30 6.38 6.29 6.32 1,834.7K
11:05 6.32 6.37 6.31 6.36 1,337.9K
11:10 6.36 6.36 6.30 6.30 538.9K
11:15 6.30 6.32 6.29 6.30 347.4K
11:20 6.30 6.31 6.28 6.28 332.3K
11:25 6.28 6.30 6.28 6.30 247.6K
11:30 6.30 6.30 6.30 6.30 0.2K
13:00 6.31 6.33 6.28 6.29 515.1K
13:05 6.29 6.30 6.28 6.30 402.5K
13:10 6.30 6.31 6.28 6.30 348.8K
13:15 6.30 6.33 6.29 6.32 499.7K
13:20 6.33 6.38 6.32 6.33 1,384.8K
13:25 6.32 6.36 6.32 6.33 614.4K
13:30 6.32 6.35 6.31 6.33 910.6K
13:35 6.34 6.34 6.30 6.31 552.8K
13:40 6.31 6.31 6.28 6.29 819.2K
13:45 6.28 6.31 6.28 6.30 416.7K
13:50 6.30 6.34 6.28 6.30 751.7K
13:55 6.31 6.34 6.30 6.31 1,157.7K
14:00 6.31 6.32 6.29 6.29 367.3K
14:05 6.29 6.31 6.29 6.30 504.2K
14:10 6.30 6.31 6.26 6.27 1,084.1K
14:15 6.26 6.28 6.25 6.26 918.4K
14:20 6.26 6.27 6.24 6.24 943.0K
14:25 6.24 6.26 6.23 6.25 682.0K
14:30 6.25 6.28 6.25 6.26 747.2K
14:35 6.25 6.26 6.24 6.24 573.2K
14:40 6.24 6.27 6.24 6.26 1,143.2K
14:45 6.26 6.27 6.24 6.24 841.7K
14:50 6.24 6.25 6.24 6.24 1,034.7K
14:55 6.24 6.26 6.23 6.26 917.4K
15:40 6.25 6.25 6.25 6.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available