Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.21 6.25 6.15 6.19 4,000.6K
09:35 6.19 6.22 6.17 6.19 1,493.1K
09:40 6.19 6.24 6.16 6.21 2,463.5K
09:45 6.21 6.26 6.20 6.21 1,064.7K
09:50 6.22 6.25 6.21 6.25 743.3K
09:55 6.24 6.24 6.21 6.23 753.3K
10:00 6.22 6.26 6.21 6.25 1,330.7K
10:05 6.25 6.27 6.22 6.27 970.5K
10:10 6.27 6.27 6.23 6.24 1,009.9K
10:15 6.22 6.26 6.22 6.26 769.0K
10:20 6.26 6.28 6.24 6.27 712.5K
10:25 6.26 6.27 6.25 6.27 554.4K
10:30 6.27 6.30 6.25 6.30 914.3K
10:35 6.30 6.32 6.28 6.32 1,134.2K
10:40 6.32 6.33 6.28 6.29 860.3K
10:45 6.29 6.32 6.28 6.31 1,113.3K
10:50 6.31 6.31 6.28 6.29 1,671.2K
10:55 6.29 6.31 6.28 6.31 613.5K
11:00 6.30 6.30 6.28 6.28 638.7K
11:05 6.30 6.31 6.28 6.30 512.5K
11:10 6.30 6.30 6.27 6.28 526.9K
11:15 6.28 6.29 6.26 6.28 354.7K
11:20 6.27 6.30 6.27 6.29 337.8K
11:25 6.29 6.30 6.28 6.30 409.9K
11:30 6.29 6.29 6.29 6.29 2.6K
13:00 6.29 6.33 6.29 6.32 1,788.3K
13:05 6.33 6.34 6.31 6.34 1,407.6K
13:10 6.34 6.37 6.33 6.37 2,587.9K
13:15 6.37 6.43 6.36 6.40 3,656.5K
13:20 6.39 6.41 6.37 6.38 2,276.7K
13:25 6.37 6.39 6.36 6.39 825.4K
13:30 6.38 6.39 6.36 6.39 711.5K
13:35 6.39 6.40 6.38 6.38 979.5K
13:40 6.39 6.40 6.38 6.39 806.2K
13:45 6.39 6.43 6.39 6.42 1,978.0K
13:50 6.42 6.43 6.41 6.43 923.5K
13:55 6.43 6.45 6.43 6.44 1,439.4K
14:00 6.44 6.44 6.40 6.41 1,126.5K
14:05 6.41 6.43 6.41 6.42 890.3K
14:10 6.43 6.44 6.42 6.44 1,013.7K
14:15 6.44 6.47 6.43 6.47 2,143.0K
14:20 6.47 6.47 6.44 6.46 1,130.9K
14:25 6.46 6.48 6.46 6.47 1,475.0K
14:30 6.47 6.49 6.47 6.49 1,996.2K
14:35 6.49 6.52 6.49 6.52 2,324.3K
14:40 6.51 6.53 6.48 6.49 1,977.5K
14:45 6.48 6.49 6.42 6.44 2,094.3K
14:50 6.43 6.44 6.41 6.42 1,539.7K
14:55 6.41 6.41 6.40 6.40 910.6K
15:40 6.41 6.41 6.41 6.41 609.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available