9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.42 | 6.49 | 6.42 | 6.48 | 4,014.4K |
| 09:35 | 6.48 | 6.53 | 6.44 | 6.53 | 3,763.2K |
| 09:40 | 6.53 | 6.60 | 6.51 | 6.60 | 5,149.3K |
| 09:45 | 6.59 | 6.60 | 6.54 | 6.54 | 2,762.6K |
| 09:50 | 6.54 | 6.58 | 6.53 | 6.54 | 1,669.5K |
| 09:55 | 6.55 | 6.55 | 6.51 | 6.54 | 2,552.1K |
| 10:00 | 6.54 | 6.62 | 6.54 | 6.62 | 3,628.4K |
| 10:05 | 6.62 | 6.66 | 6.60 | 6.65 | 3,314.1K |
| 10:10 | 6.66 | 6.68 | 6.61 | 6.68 | 3,331.3K |
| 10:15 | 6.68 | 6.68 | 6.64 | 6.68 | 1,921.5K |
| 10:20 | 6.68 | 6.75 | 6.67 | 6.68 | 4,803.1K |
| 10:25 | 6.68 | 6.75 | 6.65 | 6.73 | 3,059.8K |
| 10:30 | 6.74 | 6.74 | 6.70 | 6.73 | 1,382.6K |
| 10:35 | 6.73 | 6.76 | 6.72 | 6.76 | 1,589.7K |
| 10:40 | 6.75 | 6.76 | 6.71 | 6.73 | 1,716.0K |
| 10:45 | 6.74 | 6.77 | 6.71 | 6.73 | 1,912.8K |
| 10:50 | 6.74 | 6.74 | 6.70 | 6.71 | 1,045.7K |
| 10:55 | 6.71 | 6.72 | 6.69 | 6.71 | 1,418.2K |
| 11:00 | 6.71 | 6.73 | 6.70 | 6.71 | 854.7K |
| 11:05 | 6.71 | 6.73 | 6.71 | 6.73 | 296.7K |
| 11:10 | 6.73 | 6.75 | 6.72 | 6.74 | 1,461.5K |
| 11:15 | 6.74 | 6.75 | 6.73 | 6.74 | 526.2K |
| 11:20 | 6.74 | 6.76 | 6.74 | 6.74 | 1,428.8K |
| 11:25 | 6.75 | 6.78 | 6.74 | 6.77 | 1,544.4K |
| 11:30 | 6.78 | 6.78 | 6.78 | 6.78 | 15.2K |
| 13:00 | 6.88 | 7.05 | 6.88 | 7.02 | 24,104.1K |
| 13:05 | 7.02 | 7.05 | 7.00 | 7.03 | 9,029.4K |
| 13:10 | 7.02 | 7.05 | 7.01 | 7.05 | 10,125.5K |
| 13:15 | 7.04 | 7.05 | 7.03 | 7.04 | 3,499.4K |
| 13:20 | 7.04 | 7.05 | 7.03 | 7.04 | 3,497.5K |
| 13:25 | 7.04 | 7.05 | 7.03 | 7.05 | 5,681.8K |
| 13:30 | 7.05 | 7.05 | 7.02 | 7.02 | 5,368.8K |
| 13:35 | 7.03 | 7.05 | 7.02 | 7.04 | 2,168.2K |
| 13:40 | 7.04 | 7.05 | 7.03 | 7.05 | 2,498.0K |
| 13:45 | 7.05 | 7.05 | 7.03 | 7.04 | 2,005.0K |
| 13:50 | 7.04 | 7.05 | 7.00 | 7.01 | 2,542.0K |
| 13:55 | 7.01 | 7.02 | 6.99 | 7.00 | 4,876.4K |
| 14:00 | 7.00 | 7.02 | 6.98 | 7.01 | 3,926.9K |
| 14:05 | 7.02 | 7.02 | 7.00 | 7.00 | 1,532.7K |
| 14:10 | 7.01 | 7.01 | 6.99 | 7.00 | 1,544.9K |
| 14:15 | 7.00 | 7.01 | 6.98 | 6.99 | 1,806.0K |
| 14:20 | 7.00 | 7.00 | 6.98 | 6.98 | 1,841.0K |
| 14:25 | 6.99 | 7.00 | 6.97 | 6.99 | 3,151.6K |
| 14:30 | 6.99 | 7.00 | 6.98 | 6.99 | 1,719.5K |
| 14:35 | 6.99 | 7.00 | 6.98 | 6.99 | 3,600.3K |
| 14:40 | 6.99 | 7.02 | 6.99 | 7.02 | 2,347.6K |
| 14:45 | 7.01 | 7.02 | 7.00 | 7.00 | 2,129.2K |
| 14:50 | 7.01 | 7.02 | 7.00 | 7.01 | 2,983.0K |
| 14:55 | 7.00 | 7.03 | 7.00 | 7.01 | 1,180.8K |
| 15:40 | 6.99 | 6.99 | 6.99 | 6.99 | 1,927.7K |