9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.09 | 7.14 | 7.06 | 7.11 | 3,813.9K |
| 09:35 | 7.11 | 7.14 | 7.08 | 7.11 | 3,109.7K |
| 09:40 | 7.11 | 7.21 | 7.11 | 7.19 | 2,858.0K |
| 09:45 | 7.22 | 7.26 | 7.20 | 7.24 | 6,667.7K |
| 09:50 | 7.24 | 7.24 | 7.17 | 7.19 | 2,309.4K |
| 09:55 | 7.19 | 7.22 | 7.17 | 7.20 | 2,214.1K |
| 10:00 | 7.20 | 7.22 | 7.17 | 7.19 | 2,209.3K |
| 10:05 | 7.19 | 7.27 | 7.19 | 7.25 | 3,220.3K |
| 10:10 | 7.25 | 7.26 | 7.21 | 7.22 | 1,085.8K |
| 10:15 | 7.22 | 7.24 | 7.19 | 7.19 | 741.6K |
| 10:20 | 7.20 | 7.23 | 7.18 | 7.18 | 1,364.6K |
| 10:25 | 7.17 | 7.20 | 7.17 | 7.20 | 856.9K |
| 10:30 | 7.19 | 7.20 | 7.17 | 7.18 | 393.4K |
| 10:35 | 7.18 | 7.21 | 7.18 | 7.20 | 570.5K |
| 10:40 | 7.21 | 7.27 | 7.21 | 7.27 | 2,569.1K |
| 10:45 | 7.26 | 7.30 | 7.25 | 7.25 | 2,500.2K |
| 10:50 | 7.25 | 7.27 | 7.23 | 7.24 | 883.6K |
| 10:55 | 7.24 | 7.26 | 7.22 | 7.23 | 663.7K |
| 11:00 | 7.23 | 7.26 | 7.22 | 7.25 | 536.5K |
| 11:05 | 7.25 | 7.28 | 7.25 | 7.27 | 932.0K |
| 11:10 | 7.27 | 7.28 | 7.23 | 7.25 | 709.9K |
| 11:15 | 7.25 | 7.26 | 7.22 | 7.26 | 583.2K |
| 11:20 | 7.26 | 7.29 | 7.25 | 7.29 | 915.5K |
| 11:25 | 7.28 | 7.29 | 7.28 | 7.28 | 1,032.9K |
| 11:30 | 7.29 | 7.29 | 7.29 | 7.29 | 0.7K |
| 13:00 | 7.29 | 7.29 | 7.23 | 7.23 | 1,343.7K |
| 13:05 | 7.22 | 7.26 | 7.21 | 7.22 | 992.9K |
| 13:10 | 7.22 | 7.23 | 7.19 | 7.19 | 978.5K |
| 13:15 | 7.19 | 7.21 | 7.16 | 7.19 | 2,008.9K |
| 13:20 | 7.18 | 7.20 | 7.18 | 7.20 | 437.1K |
| 13:25 | 7.20 | 7.23 | 7.20 | 7.21 | 715.9K |
| 13:30 | 7.21 | 7.23 | 7.18 | 7.19 | 755.8K |
| 13:35 | 7.19 | 7.20 | 7.15 | 7.17 | 889.4K |
| 13:40 | 7.16 | 7.18 | 7.15 | 7.16 | 822.8K |
| 13:45 | 7.16 | 7.17 | 7.14 | 7.16 | 934.6K |
| 13:50 | 7.15 | 7.18 | 7.15 | 7.17 | 333.3K |
| 13:55 | 7.17 | 7.20 | 7.15 | 7.18 | 992.1K |
| 14:00 | 7.17 | 7.19 | 7.14 | 7.14 | 654.4K |
| 14:05 | 7.14 | 7.17 | 7.14 | 7.16 | 727.1K |
| 14:10 | 7.16 | 7.18 | 7.15 | 7.17 | 369.2K |
| 14:15 | 7.16 | 7.17 | 7.15 | 7.17 | 226.1K |
| 14:20 | 7.16 | 7.16 | 7.13 | 7.14 | 402.5K |
| 14:25 | 7.14 | 7.15 | 7.13 | 7.14 | 470.2K |
| 14:30 | 7.15 | 7.18 | 7.14 | 7.17 | 712.4K |
| 14:35 | 7.18 | 7.20 | 7.17 | 7.18 | 990.1K |
| 14:40 | 7.18 | 7.18 | 7.17 | 7.17 | 758.9K |
| 14:45 | 7.17 | 7.18 | 7.17 | 7.17 | 998.5K |
| 14:50 | 7.17 | 7.20 | 7.17 | 7.20 | 1,560.0K |
| 14:55 | 7.20 | 7.20 | 7.19 | 7.20 | 804.1K |
| 15:40 | 7.19 | 7.19 | 7.19 | 7.19 | 1,114.7K |