Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.05 7.06 7.00 7.02 2,233.5K
09:35 7.02 7.04 6.98 6.99 2,734.2K
09:40 6.99 7.00 6.87 6.88 3,139.1K
09:45 6.88 6.92 6.86 6.90 3,475.5K
09:50 6.90 6.92 6.86 6.88 2,236.4K
09:55 6.87 6.89 6.85 6.88 1,570.0K
10:00 6.88 6.89 6.80 6.81 2,459.2K
10:05 6.80 6.84 6.77 6.79 2,898.0K
10:10 6.78 6.79 6.70 6.72 2,679.8K
10:15 6.70 6.78 6.70 6.78 2,107.0K
10:20 6.78 6.81 6.77 6.79 1,281.5K
10:25 6.79 6.82 6.77 6.80 976.8K
10:30 6.81 6.82 6.77 6.80 1,024.5K
10:35 6.81 6.82 6.79 6.80 914.2K
10:40 6.80 6.85 6.78 6.82 807.6K
10:45 6.82 6.85 6.80 6.85 874.7K
10:50 6.85 6.86 6.83 6.83 922.7K
10:55 6.84 6.87 6.84 6.86 518.5K
11:00 6.86 6.86 6.83 6.84 856.5K
11:05 6.83 6.88 6.83 6.84 704.6K
11:10 6.83 6.87 6.83 6.87 370.8K
11:15 6.87 6.92 6.85 6.90 1,653.4K
11:20 6.89 6.94 6.89 6.92 881.4K
11:25 6.93 6.96 6.89 6.89 704.6K
13:00 6.89 6.91 6.86 6.86 685.3K
13:05 6.86 6.87 6.85 6.87 451.0K
13:10 6.86 6.87 6.83 6.84 394.3K
13:15 6.83 6.84 6.81 6.82 510.0K
13:20 6.82 6.83 6.80 6.80 772.7K
13:25 6.80 6.81 6.77 6.78 778.0K
13:30 6.78 6.80 6.78 6.79 676.5K
13:35 6.79 6.80 6.78 6.78 311.0K
13:40 6.78 6.80 6.77 6.79 684.0K
13:45 6.78 6.79 6.77 6.78 343.0K
13:50 6.78 6.79 6.76 6.78 496.4K
13:55 6.77 6.81 6.76 6.79 525.1K
14:00 6.80 6.81 6.78 6.79 461.2K
14:05 6.78 6.78 6.77 6.78 525.4K
14:10 6.77 6.78 6.76 6.76 633.7K
14:15 6.76 6.77 6.75 6.75 552.4K
14:20 6.76 6.79 6.75 6.78 618.8K
14:25 6.77 6.78 6.75 6.77 467.7K
14:30 6.77 6.78 6.76 6.76 500.1K
14:35 6.77 6.77 6.74 6.75 1,159.8K
14:40 6.74 6.75 6.73 6.74 1,118.1K
14:45 6.74 6.77 6.73 6.77 2,340.5K
14:50 6.77 6.77 6.73 6.75 4,940.7K
14:55 6.74 6.75 6.72 6.73 1,360.1K
15:40 6.73 6.73 6.73 6.73 721.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available