9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.18 | 7.24 | 7.14 | 7.18 | 4,032.3K |
| 09:35 | 7.17 | 7.24 | 7.14 | 7.21 | 3,300.1K |
| 09:40 | 7.21 | 7.30 | 7.20 | 7.28 | 2,463.5K |
| 09:45 | 7.29 | 7.33 | 7.26 | 7.33 | 1,924.7K |
| 09:50 | 7.33 | 7.36 | 7.28 | 7.33 | 2,181.3K |
| 09:55 | 7.33 | 7.33 | 7.26 | 7.27 | 1,387.0K |
| 10:00 | 7.27 | 7.34 | 7.26 | 7.33 | 1,340.3K |
| 10:05 | 7.33 | 7.34 | 7.28 | 7.29 | 968.6K |
| 10:10 | 7.28 | 7.31 | 7.27 | 7.29 | 786.9K |
| 10:15 | 7.28 | 7.30 | 7.25 | 7.30 | 1,242.7K |
| 10:20 | 7.29 | 7.29 | 7.28 | 7.29 | 519.5K |
| 10:25 | 7.28 | 7.29 | 7.23 | 7.24 | 1,809.4K |
| 10:30 | 7.24 | 7.26 | 7.22 | 7.24 | 723.3K |
| 10:35 | 7.24 | 7.25 | 7.21 | 7.25 | 1,009.4K |
| 10:40 | 7.25 | 7.27 | 7.23 | 7.25 | 715.7K |
| 10:45 | 7.26 | 7.28 | 7.25 | 7.28 | 326.8K |
| 10:50 | 7.28 | 7.36 | 7.27 | 7.32 | 2,354.5K |
| 10:55 | 7.33 | 7.33 | 7.31 | 7.31 | 600.2K |
| 11:00 | 7.32 | 7.32 | 7.29 | 7.29 | 457.4K |
| 11:05 | 7.29 | 7.30 | 7.28 | 7.29 | 439.1K |
| 11:10 | 7.29 | 7.35 | 7.29 | 7.34 | 807.8K |
| 11:15 | 7.34 | 7.42 | 7.34 | 7.38 | 3,242.4K |
| 11:20 | 7.38 | 7.39 | 7.36 | 7.38 | 1,220.3K |
| 11:25 | 7.38 | 7.42 | 7.38 | 7.42 | 1,405.8K |
| 11:30 | 7.42 | 7.42 | 7.42 | 7.42 | 21.3K |
| 13:00 | 7.42 | 7.49 | 7.42 | 7.42 | 4,822.7K |
| 13:05 | 7.41 | 7.43 | 7.40 | 7.41 | 1,006.0K |
| 13:10 | 7.41 | 7.43 | 7.40 | 7.40 | 972.9K |
| 13:15 | 7.40 | 7.43 | 7.40 | 7.42 | 1,157.0K |
| 13:20 | 7.42 | 7.52 | 7.42 | 7.47 | 3,511.2K |
| 13:25 | 7.47 | 7.48 | 7.45 | 7.48 | 1,973.5K |
| 13:30 | 7.47 | 7.56 | 7.47 | 7.52 | 2,938.9K |
| 13:35 | 7.51 | 7.52 | 7.47 | 7.50 | 1,100.6K |
| 13:40 | 7.49 | 7.50 | 7.47 | 7.49 | 868.0K |
| 13:45 | 7.48 | 7.50 | 7.47 | 7.48 | 1,284.2K |
| 13:50 | 7.47 | 7.52 | 7.47 | 7.50 | 1,037.3K |
| 13:55 | 7.49 | 7.52 | 7.49 | 7.51 | 716.1K |
| 14:00 | 7.51 | 7.51 | 7.47 | 7.48 | 1,295.0K |
| 14:05 | 7.48 | 7.49 | 7.44 | 7.46 | 1,444.4K |
| 14:10 | 7.46 | 7.47 | 7.44 | 7.46 | 1,020.2K |
| 14:15 | 7.47 | 7.47 | 7.44 | 7.45 | 749.0K |
| 14:20 | 7.45 | 7.49 | 7.45 | 7.48 | 618.7K |
| 14:25 | 7.48 | 7.50 | 7.48 | 7.48 | 820.5K |
| 14:30 | 7.48 | 7.48 | 7.46 | 7.47 | 722.3K |
| 14:35 | 7.47 | 7.50 | 7.46 | 7.50 | 1,276.7K |
| 14:40 | 7.50 | 7.50 | 7.48 | 7.49 | 1,011.3K |
| 14:45 | 7.48 | 7.50 | 7.48 | 7.50 | 1,142.8K |
| 14:50 | 7.50 | 7.50 | 7.48 | 7.48 | 1,813.8K |
| 14:55 | 7.48 | 7.50 | 7.48 | 7.49 | 1,168.9K |
| 15:40 | 7.50 | 7.50 | 7.50 | 7.50 | 1,164.4K |