Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.15 9.23 8.80 9.23 144,237.1K
09:35 9.23 9.23 9.23 9.23 1,354.4K
09:40 9.23 9.23 9.23 9.23 557.1K
09:45 9.23 9.23 9.23 9.23 529.1K
09:50 9.23 9.23 9.23 9.23 244.8K
09:55 9.23 9.23 9.23 9.23 177.2K
10:00 9.23 9.23 9.23 9.23 186.4K
10:05 9.23 9.23 9.23 9.23 161.1K
10:10 9.23 9.23 9.23 9.23 177.4K
10:15 9.23 9.23 9.23 9.23 198.0K
10:20 9.23 9.23 9.23 9.23 115.0K
10:25 9.23 9.23 9.23 9.23 486.5K
10:30 9.23 9.23 9.23 9.23 165.2K
10:35 9.23 9.23 9.23 9.23 80.0K
10:40 9.23 9.23 9.23 9.23 494.2K
10:45 9.23 9.23 9.23 9.23 139.2K
10:50 9.23 9.23 9.23 9.23 134.2K
10:55 9.23 9.23 9.23 9.23 108.2K
11:00 9.23 9.23 9.23 9.23 409.0K
11:05 9.23 9.23 9.23 9.23 155.9K
11:10 9.23 9.23 9.23 9.23 112.2K
11:15 9.23 9.23 9.23 9.23 94.9K
11:20 9.23 9.23 9.23 9.23 60.2K
11:25 9.23 9.23 9.23 9.23 67.4K
13:00 9.23 9.23 9.23 9.23 175.5K
13:05 9.23 9.23 9.23 9.23 97.6K
13:10 9.23 9.23 9.23 9.23 76.9K
13:15 9.23 9.23 9.23 9.23 145.0K
13:20 9.23 9.23 9.23 9.23 492.0K
13:25 9.23 9.23 9.23 9.23 25.6K
13:30 9.23 9.23 9.23 9.23 48.5K
13:35 9.23 9.23 9.23 9.23 404.0K
13:40 9.23 9.23 9.23 9.23 87.4K
13:45 9.23 9.23 9.23 9.23 108.6K
13:50 9.23 9.23 9.23 9.23 348.7K
13:55 9.23 9.23 9.23 9.23 234.6K
14:00 9.23 9.23 9.23 9.23 220.4K
14:05 9.23 9.23 9.23 9.23 35.6K
14:10 9.23 9.23 9.23 9.23 41.1K
14:15 9.23 9.23 9.23 9.23 59.3K
14:20 9.23 9.23 9.23 9.23 163.5K
14:25 9.23 9.23 9.23 9.23 39.4K
14:30 9.23 9.23 9.23 9.23 7,848.9K
14:35 9.23 9.23 9.23 9.23 9,193.4K
14:40 9.23 9.23 9.23 9.23 860.6K
14:45 9.23 9.23 9.23 9.23 1,579.0K
14:50 9.23 9.23 9.23 9.23 1,077.4K
14:55 9.23 9.23 9.23 9.23 1,260.7K
15:40 9.23 9.23 9.23 9.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available