9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.47 | 8.70 | 8.31 | 8.63 | 83,284.5K |
| 09:35 | 8.63 | 8.94 | 8.44 | 8.89 | 27,728.5K |
| 09:40 | 8.90 | 9.20 | 8.69 | 9.07 | 24,564.9K |
| 09:45 | 9.06 | 9.23 | 8.86 | 9.15 | 17,652.6K |
| 09:50 | 9.17 | 9.59 | 8.94 | 9.34 | 37,021.6K |
| 09:55 | 9.34 | 9.35 | 9.04 | 9.23 | 15,125.6K |
| 10:00 | 9.22 | 9.22 | 8.93 | 9.07 | 7,068.7K |
| 10:05 | 9.06 | 9.24 | 8.98 | 9.24 | 4,738.3K |
| 10:10 | 9.27 | 9.45 | 9.20 | 9.44 | 14,656.8K |
| 10:15 | 9.44 | 9.76 | 9.37 | 9.60 | 16,392.3K |
| 10:20 | 9.59 | 9.62 | 9.22 | 9.42 | 7,386.0K |
| 10:25 | 9.43 | 9.50 | 9.30 | 9.50 | 5,812.8K |
| 10:30 | 9.49 | 9.49 | 9.39 | 9.41 | 4,115.2K |
| 10:35 | 9.41 | 9.41 | 9.14 | 9.28 | 4,471.0K |
| 10:40 | 9.29 | 9.43 | 9.25 | 9.41 | 2,961.8K |
| 10:45 | 9.41 | 9.41 | 9.25 | 9.25 | 3,472.2K |
| 10:50 | 9.25 | 9.27 | 9.00 | 9.16 | 4,441.1K |
| 10:55 | 9.16 | 9.16 | 9.01 | 9.06 | 3,896.1K |
| 11:00 | 9.05 | 9.08 | 8.99 | 9.03 | 3,065.3K |
| 11:05 | 9.04 | 9.14 | 9.04 | 9.14 | 1,851.2K |
| 11:10 | 9.14 | 9.21 | 9.09 | 9.10 | 1,377.1K |
| 11:15 | 9.09 | 9.11 | 9.07 | 9.10 | 958.1K |
| 11:20 | 9.10 | 9.34 | 9.10 | 9.34 | 1,810.0K |
| 11:25 | 9.36 | 9.40 | 9.24 | 9.34 | 3,204.5K |
| 11:30 | 9.34 | 9.34 | 9.34 | 9.34 | 77.1K |
| 13:00 | 9.36 | 9.73 | 9.36 | 9.73 | 13,588.7K |
| 13:05 | 9.73 | 9.74 | 9.49 | 9.59 | 6,064.0K |
| 13:10 | 9.60 | 9.88 | 9.57 | 9.84 | 10,965.9K |
| 13:15 | 9.84 | 9.84 | 9.61 | 9.67 | 4,093.5K |
| 13:20 | 9.68 | 9.69 | 9.48 | 9.48 | 2,909.0K |
| 13:25 | 9.49 | 9.59 | 9.46 | 9.51 | 2,494.1K |
| 13:30 | 9.51 | 9.53 | 9.38 | 9.39 | 3,038.6K |
| 13:35 | 9.34 | 9.55 | 9.32 | 9.44 | 3,626.2K |
| 13:40 | 9.45 | 9.73 | 9.45 | 9.59 | 4,655.1K |
| 13:45 | 9.59 | 9.60 | 9.45 | 9.47 | 1,801.0K |
| 13:50 | 9.47 | 9.47 | 9.33 | 9.42 | 2,965.0K |
| 13:55 | 9.42 | 9.48 | 9.20 | 9.32 | 3,442.2K |
| 14:00 | 9.32 | 9.39 | 9.29 | 9.35 | 2,084.7K |
| 14:05 | 9.37 | 9.39 | 9.32 | 9.36 | 1,364.0K |
| 14:10 | 9.35 | 9.48 | 9.35 | 9.40 | 1,890.6K |
| 14:15 | 9.41 | 9.50 | 9.40 | 9.50 | 2,118.7K |
| 14:20 | 9.50 | 9.65 | 9.50 | 9.64 | 4,185.7K |
| 14:25 | 9.64 | 9.64 | 9.46 | 9.57 | 2,631.1K |
| 14:30 | 9.56 | 9.76 | 9.55 | 9.71 | 6,860.1K |
| 14:35 | 9.70 | 9.70 | 9.56 | 9.63 | 3,494.2K |
| 14:40 | 9.62 | 9.63 | 9.43 | 9.44 | 3,602.8K |
| 14:45 | 9.44 | 9.52 | 9.38 | 9.47 | 4,795.0K |
| 14:50 | 9.45 | 9.47 | 9.39 | 9.39 | 7,061.0K |
| 14:55 | 9.39 | 9.46 | 9.38 | 9.42 | 6,000.7K |
| 15:40 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0K |