9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.08 | 9.34 | 8.87 | 9.23 | 35,832.9K |
| 09:35 | 9.24 | 9.52 | 9.20 | 9.49 | 26,351.1K |
| 09:40 | 9.49 | 9.49 | 9.29 | 9.38 | 16,661.2K |
| 09:45 | 9.38 | 9.48 | 9.36 | 9.39 | 10,116.5K |
| 09:50 | 9.39 | 9.55 | 9.37 | 9.50 | 13,840.5K |
| 09:55 | 9.50 | 9.55 | 9.39 | 9.53 | 8,240.7K |
| 10:00 | 9.53 | 9.53 | 9.38 | 9.39 | 6,737.4K |
| 10:05 | 9.39 | 9.49 | 9.39 | 9.43 | 4,682.7K |
| 10:10 | 9.43 | 9.48 | 9.40 | 9.45 | 4,341.2K |
| 10:15 | 9.44 | 9.65 | 9.44 | 9.61 | 13,644.2K |
| 10:20 | 9.61 | 9.64 | 9.55 | 9.62 | 6,778.4K |
| 10:25 | 9.62 | 9.62 | 9.56 | 9.56 | 3,990.1K |
| 10:30 | 9.57 | 9.63 | 9.56 | 9.61 | 3,546.0K |
| 10:35 | 9.61 | 9.62 | 9.47 | 9.48 | 5,007.1K |
| 10:40 | 9.49 | 9.53 | 9.44 | 9.45 | 4,258.3K |
| 10:45 | 9.44 | 9.56 | 9.44 | 9.46 | 3,856.6K |
| 10:50 | 9.45 | 9.49 | 9.43 | 9.45 | 3,036.4K |
| 10:55 | 9.46 | 9.54 | 9.44 | 9.49 | 2,360.8K |
| 11:00 | 9.49 | 9.51 | 9.42 | 9.43 | 2,715.4K |
| 11:05 | 9.43 | 9.55 | 9.42 | 9.52 | 4,953.0K |
| 11:10 | 9.53 | 9.60 | 9.49 | 9.52 | 3,093.9K |
| 11:15 | 9.52 | 9.53 | 9.47 | 9.48 | 1,849.3K |
| 11:20 | 9.48 | 9.56 | 9.48 | 9.53 | 2,772.4K |
| 11:25 | 9.54 | 9.57 | 9.51 | 9.55 | 3,280.5K |
| 11:30 | 9.56 | 9.56 | 9.56 | 9.56 | 9.0K |
| 13:00 | 9.56 | 9.59 | 9.44 | 9.44 | 3,655.0K |
| 13:05 | 9.44 | 9.47 | 9.35 | 9.35 | 5,240.6K |
| 13:10 | 9.34 | 9.46 | 9.34 | 9.41 | 3,037.2K |
| 13:15 | 9.41 | 9.42 | 9.34 | 9.34 | 3,715.0K |
| 13:20 | 9.35 | 9.46 | 9.35 | 9.39 | 3,102.4K |
| 13:25 | 9.39 | 9.41 | 9.35 | 9.38 | 3,023.8K |
| 13:30 | 9.38 | 9.45 | 9.36 | 9.44 | 3,693.4K |
| 13:35 | 9.44 | 9.44 | 9.36 | 9.36 | 2,717.5K |
| 13:40 | 9.36 | 9.41 | 9.34 | 9.34 | 3,203.6K |
| 13:45 | 9.33 | 9.33 | 9.28 | 9.28 | 5,880.7K |
| 13:50 | 9.28 | 9.40 | 9.27 | 9.39 | 4,322.3K |
| 13:55 | 9.40 | 9.40 | 9.30 | 9.32 | 2,380.8K |
| 14:00 | 9.33 | 9.34 | 9.26 | 9.27 | 2,916.3K |
| 14:05 | 9.27 | 9.38 | 9.27 | 9.31 | 2,832.0K |
| 14:10 | 9.31 | 9.35 | 9.30 | 9.30 | 2,198.9K |
| 14:15 | 9.31 | 9.31 | 9.26 | 9.26 | 3,241.2K |
| 14:20 | 9.27 | 9.30 | 9.26 | 9.29 | 3,094.2K |
| 14:25 | 9.29 | 9.29 | 9.21 | 9.22 | 7,671.6K |
| 14:30 | 9.22 | 9.25 | 9.18 | 9.25 | 5,529.0K |
| 14:35 | 9.25 | 9.32 | 9.24 | 9.29 | 4,907.1K |
| 14:40 | 9.29 | 9.29 | 9.24 | 9.26 | 3,560.3K |
| 14:45 | 9.27 | 9.31 | 9.25 | 9.29 | 6,416.7K |
| 14:50 | 9.29 | 9.31 | 9.27 | 9.29 | 6,425.6K |
| 14:55 | 9.30 | 9.30 | 9.29 | 9.30 | 4,494.3K |
| 15:40 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0K |