9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.34 | 9.47 | 9.02 | 9.15 | 31,672.7K |
| 09:35 | 9.14 | 9.40 | 9.11 | 9.30 | 15,282.4K |
| 09:40 | 9.31 | 9.49 | 9.26 | 9.47 | 11,909.9K |
| 09:45 | 9.45 | 9.45 | 9.37 | 9.39 | 9,570.7K |
| 09:50 | 9.38 | 9.38 | 9.22 | 9.24 | 6,834.5K |
| 09:55 | 9.25 | 9.30 | 9.20 | 9.20 | 7,657.6K |
| 10:00 | 9.21 | 9.26 | 9.13 | 9.13 | 6,571.5K |
| 10:05 | 9.14 | 10.24 | 9.14 | 10.24 | 44,317.8K |
| 10:10 | 10.24 | 10.24 | 10.24 | 10.24 | 8,399.4K |
| 10:15 | 10.24 | 10.24 | 10.24 | 10.24 | 4,023.9K |
| 10:20 | 10.24 | 10.24 | 10.24 | 10.24 | 2,911.9K |
| 10:25 | 10.24 | 10.24 | 10.24 | 10.24 | 18,055.2K |
| 10:30 | 10.24 | 10.24 | 10.24 | 10.24 | 7,830.9K |
| 10:35 | 10.24 | 10.24 | 10.24 | 10.24 | 1,645.6K |
| 10:40 | 10.24 | 10.24 | 10.24 | 10.24 | 548.0K |
| 10:45 | 10.24 | 10.24 | 10.24 | 10.24 | 571.3K |
| 10:50 | 10.24 | 10.24 | 10.24 | 10.24 | 392.1K |
| 10:55 | 10.24 | 10.24 | 10.24 | 10.24 | 299.0K |
| 11:00 | 10.24 | 10.24 | 10.24 | 10.24 | 551.8K |
| 11:05 | 10.24 | 10.24 | 10.24 | 10.24 | 185.9K |
| 11:10 | 10.24 | 10.24 | 10.24 | 10.24 | 293.8K |
| 11:15 | 10.24 | 10.24 | 10.24 | 10.24 | 219.1K |
| 11:20 | 10.24 | 10.24 | 10.24 | 10.24 | 298.7K |
| 11:25 | 10.24 | 10.24 | 10.24 | 10.24 | 385.8K |
| 11:30 | 10.24 | 10.24 | 10.24 | 10.24 | 0.7K |
| 13:00 | 10.24 | 10.24 | 10.24 | 10.24 | 2,405.6K |
| 13:05 | 10.24 | 10.24 | 10.24 | 10.24 | 753.8K |
| 13:10 | 10.24 | 10.24 | 10.24 | 10.24 | 2,112.1K |
| 13:15 | 10.24 | 10.24 | 10.24 | 10.24 | 702.7K |
| 13:20 | 10.24 | 10.24 | 10.24 | 10.24 | 433.9K |
| 13:25 | 10.24 | 10.24 | 10.24 | 10.24 | 377.8K |
| 13:30 | 10.24 | 10.24 | 10.24 | 10.24 | 315.7K |
| 13:35 | 10.24 | 10.24 | 10.24 | 10.24 | 910.9K |
| 13:40 | 10.24 | 10.24 | 10.24 | 10.24 | 660.1K |
| 13:45 | 10.24 | 10.24 | 10.24 | 10.24 | 282.1K |
| 13:50 | 10.24 | 10.24 | 10.24 | 10.24 | 140.3K |
| 13:55 | 10.24 | 10.24 | 10.24 | 10.24 | 138.9K |
| 14:00 | 10.24 | 10.24 | 10.24 | 10.24 | 107.8K |
| 14:05 | 10.24 | 10.24 | 10.24 | 10.24 | 150.2K |
| 14:10 | 10.24 | 10.24 | 10.24 | 10.24 | 160.7K |
| 14:15 | 10.24 | 10.24 | 10.24 | 10.24 | 145.5K |
| 14:20 | 10.24 | 10.24 | 10.24 | 10.24 | 103.3K |
| 14:25 | 10.24 | 10.24 | 10.24 | 10.24 | 132.6K |
| 14:30 | 10.24 | 10.24 | 10.24 | 10.24 | 102.4K |
| 14:35 | 10.24 | 10.24 | 10.24 | 10.24 | 213.5K |
| 14:40 | 10.24 | 10.24 | 10.24 | 10.24 | 261.4K |
| 14:45 | 10.24 | 10.24 | 10.24 | 10.24 | 143.8K |
| 14:50 | 10.24 | 10.24 | 9.14 | 9.58 | 45,752.6K |
| 14:55 | 9.57 | 9.57 | 9.41 | 9.41 | 21,770.7K |
| 15:40 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0K |