9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.99 | 9.02 | 8.78 | 8.89 | 10,419.2K |
| 09:35 | 8.89 | 8.96 | 8.88 | 8.91 | 4,910.6K |
| 09:40 | 8.91 | 8.91 | 8.73 | 8.73 | 5,144.1K |
| 09:45 | 8.73 | 8.76 | 8.68 | 8.70 | 6,240.5K |
| 09:50 | 8.70 | 8.79 | 8.69 | 8.76 | 3,051.1K |
| 09:55 | 8.75 | 8.79 | 8.75 | 8.77 | 2,101.6K |
| 10:00 | 8.77 | 8.84 | 8.76 | 8.79 | 3,145.1K |
| 10:05 | 8.78 | 8.86 | 8.76 | 8.86 | 2,654.2K |
| 10:10 | 8.86 | 8.88 | 8.80 | 8.82 | 2,669.8K |
| 10:15 | 8.81 | 8.83 | 8.79 | 8.82 | 1,712.9K |
| 10:20 | 8.81 | 8.85 | 8.79 | 8.80 | 1,301.8K |
| 10:25 | 8.81 | 8.85 | 8.80 | 8.84 | 1,617.7K |
| 10:30 | 8.84 | 8.84 | 8.80 | 8.82 | 1,544.5K |
| 10:35 | 8.82 | 8.84 | 8.79 | 8.81 | 1,825.9K |
| 10:40 | 8.81 | 8.82 | 8.76 | 8.77 | 2,311.3K |
| 10:45 | 8.76 | 8.79 | 8.75 | 8.77 | 2,390.3K |
| 10:50 | 8.77 | 8.83 | 8.76 | 8.83 | 1,679.7K |
| 10:55 | 8.83 | 8.83 | 8.76 | 8.77 | 1,116.2K |
| 11:00 | 8.77 | 8.83 | 8.76 | 8.83 | 940.7K |
| 11:05 | 8.83 | 8.83 | 8.78 | 8.80 | 972.7K |
| 11:10 | 8.81 | 8.81 | 8.78 | 8.80 | 672.7K |
| 11:15 | 8.79 | 8.80 | 8.77 | 8.79 | 766.2K |
| 11:20 | 8.79 | 8.86 | 8.79 | 8.84 | 986.3K |
| 11:25 | 8.83 | 8.85 | 8.80 | 8.82 | 866.3K |
| 11:30 | 8.82 | 8.82 | 8.82 | 8.82 | 0.4K |
| 13:00 | 8.82 | 8.87 | 8.81 | 8.83 | 1,440.6K |
| 13:05 | 8.83 | 8.88 | 8.83 | 8.84 | 2,135.8K |
| 13:10 | 8.85 | 8.90 | 8.81 | 8.89 | 1,739.1K |
| 13:15 | 8.88 | 8.91 | 8.84 | 8.86 | 1,729.0K |
| 13:20 | 8.87 | 8.88 | 8.85 | 8.86 | 1,221.6K |
| 13:25 | 8.87 | 8.88 | 8.83 | 8.84 | 999.3K |
| 13:30 | 8.84 | 8.88 | 8.83 | 8.86 | 697.6K |
| 13:35 | 8.86 | 8.87 | 8.85 | 8.87 | 843.6K |
| 13:40 | 8.87 | 8.90 | 8.87 | 8.87 | 1,527.1K |
| 13:45 | 8.88 | 8.90 | 8.86 | 8.90 | 1,531.9K |
| 13:50 | 8.89 | 8.97 | 8.87 | 8.95 | 4,193.0K |
| 13:55 | 8.95 | 8.95 | 8.91 | 8.93 | 3,189.8K |
| 14:00 | 8.93 | 8.93 | 8.88 | 8.90 | 1,203.9K |
| 14:05 | 8.90 | 8.92 | 8.89 | 8.91 | 933.2K |
| 14:10 | 8.91 | 8.94 | 8.90 | 8.91 | 1,310.9K |
| 14:15 | 8.90 | 8.92 | 8.89 | 8.89 | 979.4K |
| 14:20 | 8.90 | 8.93 | 8.89 | 8.92 | 1,245.8K |
| 14:25 | 8.93 | 8.94 | 8.90 | 8.93 | 1,431.6K |
| 14:30 | 8.92 | 8.96 | 8.92 | 8.96 | 2,600.8K |
| 14:35 | 8.96 | 8.99 | 8.96 | 8.97 | 2,358.4K |
| 14:40 | 8.97 | 9.03 | 8.97 | 9.03 | 4,596.8K |
| 14:45 | 9.03 | 9.05 | 9.02 | 9.04 | 4,158.5K |
| 14:50 | 9.05 | 9.05 | 9.00 | 9.03 | 3,751.1K |
| 14:55 | 9.04 | 9.07 | 9.04 | 9.06 | 2,513.9K |
| 15:40 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0K |