9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.71 | 9.89 | 9.50 | 9.52 | 31,167.3K |
| 09:35 | 9.52 | 9.52 | 9.36 | 9.42 | 13,102.8K |
| 09:40 | 9.42 | 9.68 | 9.42 | 9.62 | 12,557.3K |
| 09:45 | 9.62 | 9.82 | 9.61 | 9.80 | 8,325.3K |
| 09:50 | 9.80 | 9.80 | 9.63 | 9.67 | 6,369.1K |
| 09:55 | 9.67 | 9.70 | 9.62 | 9.62 | 3,137.1K |
| 10:00 | 9.62 | 9.62 | 9.47 | 9.47 | 6,092.0K |
| 10:05 | 9.48 | 9.51 | 9.45 | 9.48 | 3,463.8K |
| 10:10 | 9.46 | 9.47 | 9.39 | 9.43 | 4,551.1K |
| 10:15 | 9.43 | 9.44 | 9.36 | 9.38 | 3,264.7K |
| 10:20 | 9.38 | 9.44 | 9.36 | 9.44 | 2,730.0K |
| 10:25 | 9.43 | 9.46 | 9.41 | 9.43 | 1,835.5K |
| 10:30 | 9.44 | 9.44 | 9.30 | 9.30 | 3,299.6K |
| 10:35 | 9.30 | 9.36 | 9.30 | 9.32 | 1,541.9K |
| 10:40 | 9.33 | 9.35 | 9.31 | 9.32 | 1,232.1K |
| 10:45 | 9.32 | 9.39 | 9.32 | 9.39 | 1,017.2K |
| 10:50 | 9.39 | 9.45 | 9.36 | 9.44 | 1,355.5K |
| 10:55 | 9.42 | 9.42 | 9.37 | 9.39 | 658.6K |
| 11:00 | 9.39 | 9.40 | 9.35 | 9.37 | 1,105.7K |
| 11:05 | 9.36 | 9.39 | 9.33 | 9.39 | 948.6K |
| 11:10 | 9.39 | 9.39 | 9.36 | 9.37 | 620.9K |
| 11:15 | 9.37 | 9.40 | 9.36 | 9.40 | 629.7K |
| 11:20 | 9.40 | 9.40 | 9.35 | 9.36 | 1,081.9K |
| 11:25 | 9.37 | 9.37 | 9.30 | 9.33 | 1,137.5K |
| 11:30 | 9.34 | 9.34 | 9.34 | 9.34 | 20.7K |
| 13:00 | 9.34 | 9.34 | 9.30 | 9.30 | 920.2K |
| 13:05 | 9.30 | 9.37 | 9.26 | 9.36 | 2,085.8K |
| 13:10 | 9.37 | 9.37 | 9.27 | 9.27 | 1,045.7K |
| 13:15 | 9.27 | 9.32 | 9.26 | 9.31 | 970.6K |
| 13:20 | 9.31 | 9.34 | 9.30 | 9.33 | 666.7K |
| 13:25 | 9.34 | 9.36 | 9.32 | 9.34 | 674.2K |
| 13:30 | 9.34 | 9.35 | 9.28 | 9.28 | 1,132.2K |
| 13:35 | 9.28 | 9.29 | 9.26 | 9.29 | 705.0K |
| 13:40 | 9.29 | 9.30 | 9.27 | 9.27 | 866.0K |
| 13:45 | 9.27 | 9.28 | 9.24 | 9.28 | 1,478.5K |
| 13:50 | 9.28 | 9.29 | 9.25 | 9.27 | 817.3K |
| 13:55 | 9.26 | 9.29 | 9.26 | 9.27 | 505.6K |
| 14:00 | 9.27 | 9.32 | 9.25 | 9.28 | 1,811.0K |
| 14:05 | 9.28 | 9.28 | 9.26 | 9.27 | 486.1K |
| 14:10 | 9.27 | 9.31 | 9.27 | 9.28 | 745.7K |
| 14:15 | 9.28 | 9.29 | 9.25 | 9.25 | 1,029.6K |
| 14:20 | 9.25 | 9.30 | 9.24 | 9.29 | 962.6K |
| 14:25 | 9.29 | 9.29 | 9.26 | 9.27 | 693.1K |
| 14:30 | 9.28 | 9.34 | 9.28 | 9.33 | 1,049.2K |
| 14:35 | 9.33 | 9.35 | 9.25 | 9.25 | 1,802.6K |
| 14:40 | 9.28 | 9.28 | 9.26 | 9.27 | 1,420.2K |
| 14:45 | 9.27 | 9.29 | 9.26 | 9.27 | 1,976.6K |
| 14:50 | 9.27 | 9.27 | 9.25 | 9.26 | 3,061.7K |
| 14:55 | 9.26 | 9.28 | 9.26 | 9.27 | 1,622.8K |
| 15:40 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0K |