9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.32 | 9.34 | 9.12 | 9.16 | 11,373.1K |
| 09:35 | 9.16 | 9.24 | 9.05 | 9.06 | 7,263.6K |
| 09:40 | 9.07 | 9.11 | 9.02 | 9.03 | 5,157.0K |
| 09:45 | 9.04 | 9.04 | 8.97 | 9.02 | 5,516.6K |
| 09:50 | 9.01 | 9.03 | 8.90 | 8.95 | 4,949.3K |
| 09:55 | 8.95 | 8.96 | 8.81 | 8.89 | 9,486.3K |
| 10:00 | 8.90 | 8.97 | 8.86 | 8.96 | 3,259.9K |
| 10:05 | 8.96 | 8.96 | 8.89 | 8.89 | 2,110.0K |
| 10:10 | 8.91 | 8.94 | 8.91 | 8.92 | 1,160.2K |
| 10:15 | 8.92 | 8.92 | 8.88 | 8.89 | 1,920.4K |
| 10:20 | 8.88 | 8.90 | 8.85 | 8.86 | 1,978.8K |
| 10:25 | 8.86 | 8.91 | 8.86 | 8.89 | 1,124.3K |
| 10:30 | 8.88 | 8.89 | 8.85 | 8.86 | 1,273.9K |
| 10:35 | 8.85 | 8.86 | 8.83 | 8.85 | 1,409.0K |
| 10:40 | 8.86 | 8.88 | 8.84 | 8.85 | 915.3K |
| 10:45 | 8.85 | 8.85 | 8.81 | 8.82 | 1,312.1K |
| 10:50 | 8.83 | 8.83 | 8.80 | 8.80 | 1,289.2K |
| 10:55 | 8.80 | 8.84 | 8.78 | 8.81 | 3,380.3K |
| 11:00 | 8.81 | 8.83 | 8.78 | 8.82 | 2,050.8K |
| 11:05 | 8.82 | 8.82 | 8.78 | 8.79 | 1,103.3K |
| 11:10 | 8.79 | 8.87 | 8.78 | 8.85 | 1,859.7K |
| 11:15 | 8.85 | 8.89 | 8.82 | 8.82 | 914.5K |
| 11:20 | 8.82 | 8.86 | 8.81 | 8.84 | 581.2K |
| 11:25 | 8.84 | 8.87 | 8.83 | 8.83 | 992.8K |
| 11:30 | 8.83 | 8.83 | 8.83 | 8.83 | 8.4K |
| 13:00 | 8.83 | 8.86 | 8.80 | 8.81 | 892.0K |
| 13:05 | 8.81 | 8.82 | 8.74 | 8.75 | 1,982.4K |
| 13:10 | 8.74 | 8.76 | 8.72 | 8.73 | 2,109.7K |
| 13:15 | 8.72 | 8.74 | 8.68 | 8.69 | 3,786.7K |
| 13:20 | 8.70 | 8.74 | 8.69 | 8.74 | 1,117.5K |
| 13:25 | 8.73 | 8.76 | 8.70 | 8.72 | 947.7K |
| 13:30 | 8.72 | 8.73 | 8.68 | 8.70 | 1,627.0K |
| 13:35 | 8.71 | 8.72 | 8.67 | 8.71 | 1,193.0K |
| 13:40 | 8.71 | 8.73 | 8.69 | 8.69 | 1,291.7K |
| 13:45 | 8.69 | 8.76 | 8.69 | 8.75 | 1,245.1K |
| 13:50 | 8.76 | 8.77 | 8.70 | 8.72 | 779.2K |
| 13:55 | 8.72 | 8.73 | 8.70 | 8.70 | 608.2K |
| 14:00 | 8.70 | 8.71 | 8.69 | 8.70 | 784.3K |
| 14:05 | 8.70 | 8.70 | 8.64 | 8.66 | 1,531.4K |
| 14:10 | 8.66 | 8.67 | 8.63 | 8.65 | 1,665.7K |
| 14:15 | 8.65 | 8.67 | 8.64 | 8.67 | 879.5K |
| 14:20 | 8.67 | 8.70 | 8.66 | 8.69 | 657.7K |
| 14:25 | 8.68 | 8.69 | 8.64 | 8.65 | 781.3K |
| 14:30 | 8.65 | 8.72 | 8.65 | 8.68 | 1,685.7K |
| 14:35 | 8.68 | 8.74 | 8.68 | 8.73 | 1,417.2K |
| 14:40 | 8.72 | 8.73 | 8.70 | 8.72 | 1,556.7K |
| 14:45 | 8.71 | 8.74 | 8.69 | 8.69 | 2,073.6K |
| 14:50 | 8.69 | 8.70 | 8.65 | 8.67 | 3,452.5K |
| 14:55 | 8.67 | 8.67 | 8.64 | 8.64 | 1,607.5K |
| 15:40 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0K |