9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.13 | 10.25 | 9.92 | 9.99 | 14,689.4K |
| 09:35 | 9.99 | 10.09 | 9.94 | 10.00 | 6,185.0K |
| 09:40 | 10.00 | 10.08 | 9.96 | 10.08 | 4,398.2K |
| 09:45 | 10.09 | 10.09 | 10.00 | 10.01 | 3,053.3K |
| 09:50 | 10.02 | 10.02 | 9.91 | 9.92 | 5,178.1K |
| 09:55 | 9.93 | 9.94 | 9.87 | 9.88 | 4,245.7K |
| 10:00 | 9.88 | 9.88 | 9.79 | 9.81 | 5,933.1K |
| 10:05 | 9.81 | 9.91 | 9.77 | 9.88 | 4,263.6K |
| 10:10 | 9.88 | 9.92 | 9.85 | 9.88 | 1,834.5K |
| 10:15 | 9.88 | 9.93 | 9.86 | 9.91 | 2,213.3K |
| 10:20 | 9.91 | 9.99 | 9.91 | 9.95 | 1,723.3K |
| 10:25 | 9.95 | 10.05 | 9.93 | 9.94 | 2,396.3K |
| 10:30 | 9.94 | 10.03 | 9.94 | 9.98 | 1,505.4K |
| 10:35 | 9.98 | 10.04 | 9.97 | 9.99 | 1,410.0K |
| 10:40 | 9.99 | 10.04 | 9.99 | 10.02 | 1,074.1K |
| 10:45 | 10.00 | 10.02 | 9.98 | 9.99 | 547.7K |
| 10:50 | 9.99 | 10.00 | 9.95 | 9.96 | 1,298.1K |
| 10:55 | 9.97 | 9.98 | 9.93 | 9.98 | 1,373.7K |
| 11:00 | 9.97 | 10.02 | 9.95 | 9.99 | 693.4K |
| 11:05 | 9.99 | 9.99 | 9.94 | 9.97 | 538.8K |
| 11:10 | 9.96 | 9.98 | 9.94 | 9.96 | 608.8K |
| 11:15 | 9.96 | 9.97 | 9.90 | 9.90 | 1,372.1K |
| 11:20 | 9.90 | 9.95 | 9.90 | 9.93 | 1,088.6K |
| 11:25 | 9.92 | 9.95 | 9.90 | 9.92 | 742.7K |
| 11:30 | 9.91 | 9.91 | 9.91 | 9.91 | 2.1K |
| 13:00 | 9.91 | 9.92 | 9.88 | 9.91 | 893.9K |
| 13:05 | 9.90 | 9.90 | 9.84 | 9.84 | 1,229.5K |
| 13:10 | 9.86 | 9.87 | 9.82 | 9.83 | 811.9K |
| 13:15 | 9.83 | 9.84 | 9.81 | 9.82 | 595.1K |
| 13:20 | 9.82 | 9.86 | 9.81 | 9.83 | 946.6K |
| 13:25 | 9.83 | 9.84 | 9.80 | 9.80 | 1,184.2K |
| 13:30 | 9.80 | 9.83 | 9.80 | 9.80 | 952.4K |
| 13:35 | 9.81 | 9.83 | 9.80 | 9.80 | 1,217.5K |
| 13:40 | 9.79 | 9.83 | 9.79 | 9.83 | 1,092.4K |
| 13:45 | 9.82 | 9.83 | 9.76 | 9.77 | 1,834.8K |
| 13:50 | 9.77 | 9.80 | 9.74 | 9.75 | 1,739.7K |
| 13:55 | 9.74 | 9.79 | 9.72 | 9.73 | 2,285.6K |
| 14:00 | 9.74 | 9.87 | 9.74 | 9.87 | 1,567.4K |
| 14:05 | 9.87 | 9.91 | 9.82 | 9.91 | 1,437.9K |
| 14:10 | 9.91 | 9.91 | 9.83 | 9.86 | 1,142.7K |
| 14:15 | 9.87 | 9.90 | 9.84 | 9.88 | 820.1K |
| 14:20 | 9.88 | 9.88 | 9.81 | 9.82 | 764.2K |
| 14:25 | 9.82 | 9.84 | 9.80 | 9.83 | 891.5K |
| 14:30 | 9.82 | 9.85 | 9.80 | 9.81 | 1,043.2K |
| 14:35 | 9.81 | 9.82 | 9.79 | 9.79 | 1,050.7K |
| 14:40 | 9.79 | 9.80 | 9.70 | 9.75 | 3,555.8K |
| 14:45 | 9.76 | 9.78 | 9.73 | 9.73 | 3,319.4K |
| 14:50 | 9.73 | 9.78 | 9.73 | 9.74 | 3,390.4K |
| 14:55 | 9.74 | 9.77 | 9.73 | 9.76 | 2,452.2K |
| 15:40 | 9.76 | 9.76 | 9.76 | 9.76 | 1,964.0K |