Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.23 10.35 10.20 10.35 10,691.5K
09:35 10.33 10.68 10.31 10.64 13,926.2K
09:40 10.65 10.68 10.48 10.49 9,474.8K
09:45 10.48 10.55 10.44 10.54 4,070.7K
09:50 10.54 10.63 10.49 10.52 4,066.2K
09:55 10.52 10.53 10.46 10.53 2,704.7K
10:00 10.51 10.58 10.49 10.56 2,880.8K
10:05 10.57 10.63 10.53 10.53 4,219.1K
10:10 10.52 10.55 10.49 10.50 2,658.0K
10:15 10.49 10.54 10.48 10.54 2,679.3K
10:20 10.52 10.55 10.50 10.54 1,761.8K
10:25 10.54 10.59 10.53 10.54 1,914.1K
10:30 10.54 10.54 10.48 10.50 2,487.0K
10:35 10.50 10.55 10.49 10.53 1,872.8K
10:40 10.54 10.57 10.53 10.54 1,537.4K
10:45 10.54 10.58 10.51 10.58 1,336.3K
10:50 10.58 10.58 10.53 10.54 1,321.2K
10:55 10.54 10.56 10.52 10.55 848.8K
11:00 10.55 10.58 10.54 10.54 1,420.9K
11:05 10.54 10.60 10.54 10.58 1,773.8K
11:10 10.59 10.60 10.55 10.60 1,049.3K
11:15 10.59 10.61 10.57 10.58 1,967.0K
11:20 10.57 10.57 10.53 10.56 1,375.9K
11:25 10.56 10.58 10.55 10.56 1,140.3K
11:30 10.56 10.56 10.56 10.56 3.3K
13:00 10.56 10.58 10.51 10.53 2,186.2K
13:05 10.53 10.53 10.44 10.49 5,257.6K
13:10 10.49 10.60 10.48 10.59 3,123.0K
13:15 10.60 10.66 10.56 10.64 3,489.9K
13:20 10.64 10.70 10.61 10.67 5,368.2K
13:25 10.68 10.71 10.58 10.59 4,007.2K
13:30 10.60 10.60 10.51 10.51 3,159.7K
13:35 10.52 10.56 10.50 10.51 2,531.9K
13:40 10.51 10.51 10.44 10.45 3,437.1K
13:45 10.46 10.46 10.39 10.40 4,553.1K
13:50 10.39 10.43 10.36 10.43 3,023.4K
13:55 10.42 10.43 10.34 10.40 2,988.6K
14:00 10.39 10.44 10.38 10.38 2,053.5K
14:05 10.38 10.40 10.31 10.32 2,698.6K
14:10 10.32 10.35 10.31 10.32 2,233.8K
14:15 10.32 10.34 10.23 10.23 3,186.2K
14:20 10.23 10.26 10.20 10.26 4,132.8K
14:25 10.26 10.34 10.26 10.30 2,213.5K
14:30 10.32 10.37 10.31 10.37 1,488.1K
14:35 10.36 10.39 10.33 10.39 2,096.1K
14:40 10.39 10.40 10.36 10.37 2,184.0K
14:45 10.37 10.39 10.35 10.39 2,650.4K
14:50 10.39 10.45 10.39 10.44 3,289.8K
14:55 10.45 10.46 10.44 10.45 1,814.9K
15:40 10.45 10.45 10.45 10.45 1,569.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available