Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.86 10.04 9.80 9.94 10,044.0K
09:35 9.94 10.24 9.94 10.17 11,595.1K
09:40 10.16 10.18 10.09 10.13 4,015.9K
09:45 10.12 10.12 10.00 10.04 3,380.6K
09:50 10.04 10.27 10.02 10.22 12,435.6K
09:55 10.20 10.37 10.16 10.35 9,484.9K
10:00 10.36 10.36 10.23 10.32 5,984.6K
10:05 10.31 10.32 10.23 10.24 3,693.5K
10:10 10.24 10.29 10.23 10.25 2,608.4K
10:15 10.24 10.26 10.19 10.20 2,322.0K
10:20 10.19 10.22 10.16 10.18 1,837.0K
10:25 10.18 10.21 10.16 10.19 1,369.5K
10:30 10.19 10.21 10.18 10.18 995.7K
10:35 10.19 10.21 10.18 10.20 1,018.7K
10:40 10.20 10.21 10.17 10.17 1,232.3K
10:45 10.17 10.19 10.16 10.17 801.9K
10:50 10.16 10.16 10.14 10.15 1,220.8K
10:55 10.16 10.16 10.11 10.11 1,602.6K
11:00 10.11 10.12 10.08 10.09 2,778.5K
11:05 10.09 10.10 10.06 10.06 1,127.6K
11:10 10.06 10.07 10.04 10.07 1,274.3K
11:15 10.07 10.07 10.04 10.06 1,168.3K
11:20 10.06 10.06 10.00 10.01 1,891.5K
11:25 10.00 10.00 9.98 9.99 2,098.7K
13:00 9.99 9.99 9.92 9.92 1,905.4K
13:05 9.93 9.97 9.93 9.94 1,164.0K
13:10 9.94 9.97 9.94 9.97 761.2K
13:15 9.98 9.98 9.91 9.92 1,734.2K
13:20 9.91 9.92 9.85 9.86 2,699.0K
13:25 9.87 9.90 9.87 9.87 1,278.5K
13:30 9.87 9.88 9.84 9.86 1,937.8K
13:35 9.86 9.88 9.84 9.87 1,357.9K
13:40 9.87 9.88 9.83 9.85 1,500.3K
13:45 9.85 9.88 9.85 9.85 884.1K
13:50 9.85 9.88 9.85 9.86 523.4K
13:55 9.86 9.87 9.83 9.84 1,243.0K
14:00 9.84 9.84 9.80 9.82 2,595.1K
14:05 9.82 9.85 9.81 9.84 705.5K
14:10 9.84 9.85 9.80 9.83 1,186.3K
14:15 9.83 9.85 9.82 9.85 625.7K
14:20 9.85 9.88 9.84 9.87 822.9K
14:25 9.86 9.87 9.83 9.85 668.9K
14:30 9.86 9.90 9.85 9.87 861.2K
14:35 9.88 9.90 9.87 9.89 645.8K
14:40 9.89 9.90 9.84 9.84 1,489.2K
14:45 9.83 9.86 9.83 9.86 1,587.0K
14:50 9.85 9.86 9.83 9.84 1,883.6K
14:55 9.84 9.87 9.84 9.87 1,267.3K
15:40 9.87 9.87 9.87 9.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available