9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.74 | 10.44 | 9.74 | 10.44 | 68,391.4K |
| 09:35 | 10.44 | 10.44 | 10.44 | 10.44 | 4,819.9K |
| 09:40 | 10.44 | 10.44 | 10.44 | 10.44 | 4,239.6K |
| 09:45 | 10.44 | 10.44 | 10.44 | 10.44 | 3,055.0K |
| 09:50 | 10.44 | 10.44 | 10.44 | 10.44 | 1,598.8K |
| 09:55 | 10.44 | 10.44 | 10.44 | 10.44 | 869.6K |
| 10:00 | 10.44 | 10.44 | 10.44 | 10.44 | 834.9K |
| 10:05 | 10.44 | 10.44 | 10.44 | 10.44 | 1,129.1K |
| 10:10 | 10.44 | 10.44 | 10.44 | 10.44 | 690.4K |
| 10:15 | 10.44 | 10.44 | 10.44 | 10.44 | 326.8K |
| 10:20 | 10.44 | 10.44 | 10.44 | 10.44 | 226.2K |
| 10:25 | 10.44 | 10.44 | 10.44 | 10.44 | 342.7K |
| 10:30 | 10.44 | 10.44 | 10.44 | 10.44 | 887.0K |
| 10:35 | 10.44 | 10.44 | 10.44 | 10.44 | 550.0K |
| 10:40 | 10.44 | 10.44 | 10.44 | 10.44 | 1,230.6K |
| 10:45 | 10.44 | 10.44 | 10.44 | 10.44 | 353.4K |
| 10:50 | 10.44 | 10.44 | 10.44 | 10.44 | 359.7K |
| 10:55 | 10.44 | 10.44 | 10.44 | 10.44 | 176.9K |
| 11:00 | 10.44 | 10.44 | 10.44 | 10.44 | 754.0K |
| 11:05 | 10.44 | 10.44 | 10.44 | 10.44 | 213.4K |
| 11:10 | 10.44 | 10.44 | 10.44 | 10.44 | 189.3K |
| 11:15 | 10.44 | 10.44 | 10.44 | 10.44 | 282.8K |
| 11:20 | 10.44 | 10.44 | 10.44 | 10.44 | 189.4K |
| 11:25 | 10.44 | 10.44 | 10.44 | 10.44 | 162.8K |
| 11:30 | 10.44 | 10.44 | 10.44 | 10.44 | 10.0K |
| 13:00 | 10.44 | 10.44 | 10.44 | 10.44 | 571.9K |
| 13:05 | 10.44 | 10.44 | 10.44 | 10.44 | 203.9K |
| 13:10 | 10.44 | 10.44 | 10.44 | 10.44 | 112.4K |
| 13:15 | 10.44 | 10.44 | 10.44 | 10.44 | 103.3K |
| 13:20 | 10.44 | 10.44 | 10.44 | 10.44 | 84.2K |
| 13:25 | 10.44 | 10.44 | 10.44 | 10.44 | 82.9K |
| 13:30 | 10.44 | 10.44 | 10.44 | 10.44 | 102.0K |
| 13:35 | 10.44 | 10.44 | 10.44 | 10.44 | 56.1K |
| 13:40 | 10.44 | 10.44 | 10.44 | 10.44 | 61.4K |
| 13:45 | 10.44 | 10.44 | 10.44 | 10.44 | 69.9K |
| 13:50 | 10.44 | 10.44 | 10.44 | 10.44 | 91.9K |
| 13:55 | 10.44 | 10.44 | 10.44 | 10.44 | 98.2K |
| 14:00 | 10.44 | 10.44 | 10.44 | 10.44 | 77.6K |
| 14:05 | 10.44 | 10.44 | 10.44 | 10.44 | 73.1K |
| 14:10 | 10.44 | 10.44 | 10.44 | 10.44 | 75.4K |
| 14:15 | 10.44 | 10.44 | 10.44 | 10.44 | 110.4K |
| 14:20 | 10.44 | 10.44 | 10.44 | 10.44 | 74.5K |
| 14:25 | 10.44 | 10.44 | 10.44 | 10.44 | 119.3K |
| 14:30 | 10.44 | 10.44 | 10.44 | 10.44 | 64.7K |
| 14:35 | 10.44 | 10.44 | 10.44 | 10.44 | 113.5K |
| 14:40 | 10.44 | 10.44 | 10.44 | 10.44 | 104.8K |
| 14:45 | 10.44 | 10.44 | 10.44 | 10.44 | 121.9K |
| 14:50 | 10.44 | 10.44 | 10.44 | 10.44 | 142.7K |
| 14:55 | 10.44 | 10.44 | 10.44 | 10.44 | 98.4K |
| 15:40 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0K |