Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.64 10.64 10.31 10.33 17,940.1K
09:35 10.33 10.34 10.25 10.34 8,917.5K
09:40 10.35 10.35 10.24 10.30 5,495.0K
09:45 10.30 10.38 10.27 10.27 3,992.3K
09:50 10.27 10.39 10.27 10.37 3,223.3K
09:55 10.35 10.36 10.26 10.26 2,531.5K
10:00 10.27 10.32 10.26 10.29 2,273.8K
10:05 10.28 10.29 10.24 10.27 3,517.2K
10:10 10.27 10.29 10.20 10.20 4,759.4K
10:15 10.20 10.20 10.14 10.15 6,546.1K
10:20 10.15 10.21 10.12 10.21 2,988.1K
10:25 10.21 10.21 10.17 10.18 1,705.2K
10:30 10.19 10.22 10.17 10.18 1,543.5K
10:35 10.18 10.19 10.15 10.16 1,873.7K
10:40 10.16 10.25 10.15 10.23 1,417.7K
10:45 10.22 10.23 10.20 10.22 810.8K
10:50 10.22 10.25 10.20 10.22 1,031.9K
10:55 10.22 10.26 10.20 10.25 759.2K
11:00 10.25 10.25 10.17 10.17 1,041.3K
11:05 10.17 10.22 10.17 10.20 818.3K
11:10 10.20 10.25 10.20 10.22 701.0K
11:15 10.22 10.23 10.19 10.20 631.5K
11:20 10.20 10.20 10.16 10.16 1,819.6K
11:25 10.16 10.17 10.12 10.13 2,528.2K
11:30 10.14 10.14 10.14 10.14 0.8K
13:00 10.15 10.15 10.10 10.11 1,951.8K
13:05 10.11 10.13 10.08 10.08 2,273.5K
13:10 10.09 10.11 10.06 10.11 1,806.7K
13:15 10.10 10.12 10.08 10.12 1,068.6K
13:20 10.12 10.12 10.08 10.09 1,053.7K
13:25 10.10 10.10 10.05 10.08 1,795.2K
13:30 10.08 10.10 10.06 10.06 1,018.4K
13:35 10.06 10.09 10.03 10.08 1,980.4K
13:40 10.09 10.10 10.07 10.09 1,964.8K
13:45 10.08 10.10 10.05 10.10 955.0K
13:50 10.10 10.12 10.08 10.10 807.8K
13:55 10.09 10.12 10.09 10.11 828.8K
14:00 10.11 10.11 10.05 10.08 1,447.2K
14:05 10.08 10.11 10.08 10.09 832.3K
14:10 10.10 10.18 10.09 10.16 921.1K
14:15 10.17 10.24 10.15 10.15 1,766.4K
14:20 10.16 10.20 10.15 10.18 745.9K
14:25 10.18 10.27 10.18 10.26 1,294.2K
14:30 10.27 10.31 10.22 10.30 2,165.5K
14:35 10.30 10.30 10.19 10.20 1,436.5K
14:40 10.20 10.22 10.18 10.21 1,233.0K
14:45 10.21 10.34 10.21 10.32 2,998.5K
14:50 10.32 10.38 10.30 10.34 5,602.3K
14:55 10.34 10.35 10.28 10.28 1,544.6K
15:40 10.30 10.30 10.30 10.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available