9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.51 | 9.85 | 9.48 | 9.79 | 13,581.1K |
| 09:35 | 9.77 | 9.82 | 9.69 | 9.69 | 4,981.9K |
| 09:40 | 9.68 | 9.78 | 9.68 | 9.73 | 3,106.4K |
| 09:45 | 9.75 | 9.76 | 9.73 | 9.74 | 2,117.5K |
| 09:50 | 9.75 | 9.80 | 9.74 | 9.78 | 2,593.9K |
| 09:55 | 9.77 | 9.78 | 9.74 | 9.77 | 1,109.4K |
| 10:00 | 9.78 | 9.78 | 9.73 | 9.73 | 1,081.5K |
| 10:05 | 9.73 | 9.73 | 9.67 | 9.70 | 1,802.8K |
| 10:10 | 9.70 | 9.75 | 9.69 | 9.70 | 1,268.0K |
| 10:15 | 9.70 | 9.73 | 9.69 | 9.71 | 758.3K |
| 10:20 | 9.71 | 9.75 | 9.71 | 9.74 | 986.3K |
| 10:25 | 9.73 | 9.77 | 9.72 | 9.72 | 1,084.9K |
| 10:30 | 9.72 | 9.72 | 9.67 | 9.68 | 1,174.8K |
| 10:35 | 9.68 | 9.68 | 9.65 | 9.68 | 963.9K |
| 10:40 | 9.68 | 9.69 | 9.66 | 9.69 | 452.5K |
| 10:45 | 9.69 | 9.69 | 9.63 | 9.63 | 942.5K |
| 10:50 | 9.63 | 9.65 | 9.62 | 9.65 | 583.4K |
| 10:55 | 9.65 | 9.68 | 9.64 | 9.67 | 416.6K |
| 11:00 | 9.66 | 9.67 | 9.64 | 9.64 | 236.4K |
| 11:05 | 9.65 | 9.66 | 9.64 | 9.65 | 224.6K |
| 11:10 | 9.66 | 9.67 | 9.65 | 9.67 | 298.2K |
| 11:15 | 9.67 | 9.67 | 9.65 | 9.65 | 347.8K |
| 11:20 | 9.66 | 9.66 | 9.65 | 9.66 | 197.7K |
| 11:25 | 9.65 | 9.66 | 9.65 | 9.66 | 338.9K |
| 13:00 | 9.66 | 9.67 | 9.61 | 9.67 | 931.1K |
| 13:05 | 9.67 | 9.67 | 9.64 | 9.65 | 542.1K |
| 13:10 | 9.64 | 9.64 | 9.60 | 9.62 | 1,399.5K |
| 13:15 | 9.61 | 9.64 | 9.60 | 9.64 | 467.3K |
| 13:20 | 9.64 | 9.65 | 9.62 | 9.63 | 198.7K |
| 13:25 | 9.62 | 9.65 | 9.62 | 9.63 | 344.4K |
| 13:30 | 9.64 | 9.65 | 9.61 | 9.62 | 472.7K |
| 13:35 | 9.62 | 9.62 | 9.58 | 9.58 | 906.6K |
| 13:40 | 9.58 | 9.60 | 9.56 | 9.60 | 908.4K |
| 13:45 | 9.60 | 9.62 | 9.59 | 9.62 | 317.6K |
| 13:50 | 9.61 | 9.63 | 9.61 | 9.61 | 295.9K |
| 13:55 | 9.62 | 9.63 | 9.61 | 9.63 | 302.0K |
| 14:00 | 9.63 | 9.66 | 9.62 | 9.63 | 748.2K |
| 14:05 | 9.64 | 9.65 | 9.63 | 9.63 | 258.1K |
| 14:10 | 9.64 | 9.64 | 9.60 | 9.63 | 546.9K |
| 14:15 | 9.63 | 9.63 | 9.62 | 9.63 | 160.0K |
| 14:20 | 9.62 | 9.64 | 9.62 | 9.62 | 369.6K |
| 14:25 | 9.62 | 9.63 | 9.62 | 9.63 | 574.8K |
| 14:30 | 9.63 | 9.64 | 9.62 | 9.62 | 615.6K |
| 14:35 | 9.63 | 9.64 | 9.61 | 9.62 | 658.5K |
| 14:40 | 9.61 | 9.62 | 9.61 | 9.62 | 999.8K |
| 14:45 | 9.61 | 9.63 | 9.61 | 9.62 | 894.9K |
| 14:50 | 9.63 | 9.66 | 9.63 | 9.65 | 1,789.0K |
| 14:55 | 9.66 | 9.66 | 9.65 | 9.65 | 1,125.9K |
| 15:40 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0K |