Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.39 9.55 9.39 9.53 6,203.7K
09:35 9.53 9.62 9.51 9.59 1,801.6K
09:40 9.58 9.66 9.56 9.65 1,786.0K
09:45 9.64 9.65 9.59 9.59 1,722.9K
09:50 9.60 9.61 9.54 9.54 1,519.8K
09:55 9.54 9.56 9.52 9.53 1,331.3K
10:00 9.53 9.54 9.48 9.48 1,660.3K
10:05 9.49 9.50 9.45 9.46 1,895.8K
10:10 9.47 9.48 9.44 9.46 986.2K
10:15 9.46 9.47 9.43 9.45 1,558.8K
10:20 9.46 9.47 9.44 9.46 930.5K
10:25 9.44 9.54 9.44 9.54 865.9K
10:30 9.52 9.53 9.48 9.51 560.9K
10:35 9.52 9.53 9.48 9.48 289.0K
10:40 9.49 9.49 9.46 9.49 331.4K
10:45 9.50 9.52 9.47 9.49 525.1K
10:50 9.48 9.48 9.44 9.44 792.4K
10:55 9.44 9.45 9.43 9.44 730.3K
11:00 9.44 9.44 9.41 9.41 725.3K
11:05 9.41 9.43 9.40 9.43 1,135.6K
11:10 9.43 9.44 9.41 9.43 280.7K
11:15 9.43 9.43 9.40 9.40 700.6K
11:20 9.40 9.43 9.40 9.40 569.7K
11:25 9.41 9.41 9.38 9.41 763.2K
13:00 9.42 9.42 9.37 9.37 1,085.9K
13:05 9.37 9.37 9.33 9.34 1,611.3K
13:10 9.33 9.34 9.32 9.34 891.8K
13:15 9.34 9.35 9.32 9.32 746.0K
13:20 9.33 9.34 9.31 9.32 852.6K
13:25 9.31 9.35 9.28 9.35 1,469.9K
13:30 9.34 9.38 9.33 9.35 531.0K
13:35 9.35 9.36 9.32 9.34 393.2K
13:40 9.35 9.37 9.31 9.32 941.9K
13:45 9.32 9.37 9.30 9.37 624.0K
13:50 9.37 9.39 9.36 9.38 480.2K
13:55 9.38 9.39 9.36 9.38 515.6K
14:00 9.38 9.39 9.37 9.38 491.2K
14:05 9.37 9.43 9.37 9.41 634.4K
14:10 9.41 9.41 9.38 9.39 488.4K
14:15 9.39 9.44 9.39 9.43 670.8K
14:20 9.43 9.44 9.38 9.39 276.4K
14:25 9.39 9.40 9.38 9.39 232.1K
14:30 9.39 9.41 9.39 9.40 227.8K
14:35 9.39 9.40 9.39 9.39 319.2K
14:40 9.39 9.40 9.34 9.35 1,584.8K
14:45 9.35 9.35 9.34 9.35 966.3K
14:50 9.35 9.37 9.34 9.36 1,715.0K
14:55 9.37 9.38 9.36 9.38 998.9K
15:40 9.38 9.38 9.38 9.38 631.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available