9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.22 | 8.34 | 8.07 | 8.16 | 10,323.7K |
| 09:35 | 8.16 | 8.27 | 8.13 | 8.17 | 5,798.7K |
| 09:40 | 8.17 | 8.17 | 7.94 | 7.94 | 8,193.3K |
| 09:45 | 7.92 | 7.95 | 7.81 | 7.82 | 7,111.9K |
| 09:50 | 7.83 | 7.87 | 7.71 | 7.80 | 4,934.6K |
| 09:55 | 7.80 | 7.90 | 7.79 | 7.90 | 2,167.6K |
| 10:00 | 7.89 | 7.92 | 7.83 | 7.83 | 1,968.5K |
| 10:05 | 7.83 | 7.95 | 7.83 | 7.91 | 1,513.3K |
| 10:10 | 7.91 | 7.99 | 7.89 | 7.97 | 1,721.4K |
| 10:15 | 7.97 | 7.98 | 7.92 | 7.92 | 1,105.7K |
| 10:20 | 7.91 | 7.93 | 7.82 | 7.82 | 1,228.0K |
| 10:25 | 7.83 | 7.90 | 7.82 | 7.88 | 995.7K |
| 10:30 | 7.88 | 7.95 | 7.86 | 7.92 | 822.1K |
| 10:35 | 7.92 | 7.99 | 7.90 | 7.91 | 733.3K |
| 10:40 | 7.91 | 7.92 | 7.87 | 7.87 | 675.0K |
| 10:45 | 7.87 | 7.90 | 7.86 | 7.90 | 459.2K |
| 10:50 | 7.90 | 7.91 | 7.85 | 7.88 | 553.6K |
| 10:55 | 7.88 | 7.88 | 7.85 | 7.85 | 652.4K |
| 11:00 | 7.86 | 7.88 | 7.85 | 7.87 | 694.0K |
| 11:05 | 7.87 | 7.88 | 7.84 | 7.85 | 817.7K |
| 11:10 | 7.86 | 7.92 | 7.86 | 7.90 | 555.5K |
| 11:15 | 7.91 | 7.92 | 7.88 | 7.91 | 379.1K |
| 11:20 | 7.91 | 7.92 | 7.88 | 7.90 | 528.1K |
| 11:25 | 7.89 | 7.90 | 7.83 | 7.87 | 771.3K |
| 11:30 | 7.88 | 7.88 | 7.88 | 7.88 | 10.8K |
| 13:00 | 7.87 | 7.94 | 7.87 | 7.88 | 1,184.1K |
| 13:05 | 7.87 | 7.88 | 7.83 | 7.83 | 1,072.2K |
| 13:10 | 7.83 | 7.83 | 7.80 | 7.80 | 966.7K |
| 13:15 | 7.81 | 7.81 | 7.77 | 7.78 | 1,392.6K |
| 13:20 | 7.78 | 7.81 | 7.77 | 7.80 | 816.0K |
| 13:25 | 7.79 | 7.80 | 7.75 | 7.75 | 1,171.9K |
| 13:30 | 7.76 | 7.76 | 7.70 | 7.72 | 1,707.1K |
| 13:35 | 7.71 | 7.75 | 7.71 | 7.75 | 1,292.1K |
| 13:40 | 7.75 | 7.75 | 7.71 | 7.72 | 953.4K |
| 13:45 | 7.72 | 7.72 | 7.60 | 7.61 | 4,929.6K |
| 13:50 | 7.61 | 7.62 | 7.60 | 7.60 | 3,262.4K |
| 13:55 | 7.60 | 7.63 | 7.60 | 7.62 | 2,187.5K |
| 14:00 | 7.62 | 7.81 | 7.60 | 7.78 | 2,356.0K |
| 14:05 | 7.77 | 7.79 | 7.67 | 7.68 | 740.4K |
| 14:10 | 7.67 | 7.68 | 7.61 | 7.61 | 964.1K |
| 14:15 | 7.61 | 7.64 | 7.61 | 7.64 | 1,234.3K |
| 14:20 | 7.63 | 7.65 | 7.61 | 7.61 | 988.3K |
| 14:25 | 7.62 | 7.68 | 7.61 | 7.67 | 769.2K |
| 14:30 | 7.67 | 7.68 | 7.63 | 7.63 | 1,143.0K |
| 14:35 | 7.63 | 7.77 | 7.62 | 7.75 | 1,397.0K |
| 14:40 | 7.75 | 7.85 | 7.75 | 7.84 | 1,366.3K |
| 14:45 | 7.84 | 7.84 | 7.79 | 7.83 | 1,283.1K |
| 14:50 | 7.83 | 7.93 | 7.83 | 7.92 | 2,009.4K |
| 14:55 | 7.92 | 7.92 | 7.90 | 7.91 | 1,037.1K |
| 15:40 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0K |