Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.67 8.94 8.60 8.62 22,597.6K
09:35 8.61 8.65 8.54 8.63 8,080.3K
09:40 8.63 8.69 8.57 8.59 5,044.4K
09:45 8.58 8.59 8.54 8.59 2,863.2K
09:50 8.59 8.59 8.51 8.51 3,072.5K
09:55 8.51 8.53 8.46 8.47 2,696.4K
10:00 8.48 8.53 8.47 8.49 2,939.2K
10:05 8.50 8.54 8.48 8.52 1,407.2K
10:10 8.52 8.52 8.49 8.50 1,308.9K
10:15 8.50 8.51 8.49 8.51 865.4K
10:20 8.50 8.50 8.48 8.49 1,103.9K
10:25 8.49 8.51 8.48 8.51 618.0K
10:30 8.50 8.54 8.50 8.53 1,100.7K
10:35 8.53 8.53 8.51 8.52 302.3K
10:40 8.51 8.52 8.49 8.49 699.3K
10:45 8.49 8.50 8.48 8.49 620.4K
10:50 8.48 8.49 8.48 8.48 555.5K
10:55 8.48 8.49 8.48 8.48 643.7K
11:00 8.48 8.49 8.46 8.48 890.9K
11:05 8.47 8.48 8.46 8.47 725.1K
11:10 8.46 8.47 8.45 8.46 880.0K
11:15 8.47 8.47 8.43 8.43 900.7K
11:20 8.44 8.44 8.42 8.43 682.6K
11:25 8.42 8.43 8.40 8.43 840.4K
11:30 8.43 8.43 8.43 8.43 1.0K
13:00 8.44 8.44 8.42 8.43 563.5K
13:05 8.43 8.44 8.42 8.43 290.5K
13:10 8.43 8.43 8.41 8.41 489.1K
13:15 8.41 8.42 8.40 8.42 553.0K
13:20 8.42 8.43 8.41 8.42 341.7K
13:25 8.41 8.44 8.41 8.44 279.5K
13:30 8.45 8.47 8.43 8.43 1,035.5K
13:35 8.44 8.46 8.43 8.46 470.3K
13:40 8.46 8.48 8.45 8.48 476.5K
13:45 8.48 8.51 8.47 8.48 1,021.8K
13:50 8.49 8.49 8.46 8.47 349.8K
13:55 8.46 8.47 8.45 8.45 266.4K
14:00 8.45 8.46 8.45 8.46 466.0K
14:05 8.46 8.46 8.45 8.46 364.2K
14:10 8.45 8.49 8.45 8.48 568.3K
14:15 8.49 8.50 8.48 8.49 678.0K
14:20 8.48 8.51 8.48 8.50 710.8K
14:25 8.50 8.51 8.50 8.50 832.4K
14:30 8.50 8.50 8.46 8.48 796.8K
14:35 8.48 8.50 8.48 8.49 907.5K
14:40 8.49 8.49 8.47 8.48 939.8K
14:45 8.47 8.49 8.47 8.49 1,005.8K
14:50 8.49 8.50 8.48 8.49 1,647.8K
14:55 8.49 8.50 8.48 8.48 980.1K
15:40 8.49 8.49 8.49 8.49 1,014.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available