9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.45 | 8.59 | 8.45 | 8.52 | 9,376.3K |
| 09:35 | 8.50 | 8.57 | 8.46 | 8.55 | 4,137.8K |
| 09:40 | 8.55 | 8.55 | 8.41 | 8.41 | 3,671.3K |
| 09:45 | 8.40 | 8.41 | 8.37 | 8.41 | 3,446.0K |
| 09:50 | 8.39 | 8.40 | 8.34 | 8.35 | 1,794.6K |
| 09:55 | 8.35 | 8.39 | 8.33 | 8.38 | 1,248.9K |
| 10:00 | 8.38 | 8.40 | 8.36 | 8.38 | 740.0K |
| 10:05 | 8.37 | 8.40 | 8.37 | 8.40 | 708.7K |
| 10:10 | 8.40 | 8.42 | 8.39 | 8.40 | 712.7K |
| 10:15 | 8.40 | 8.40 | 8.36 | 8.38 | 531.6K |
| 10:20 | 8.38 | 8.38 | 8.36 | 8.37 | 615.1K |
| 10:25 | 8.37 | 8.37 | 8.35 | 8.37 | 585.5K |
| 10:30 | 8.36 | 8.37 | 8.32 | 8.32 | 953.7K |
| 10:35 | 8.33 | 8.35 | 8.32 | 8.34 | 541.2K |
| 10:40 | 8.34 | 8.34 | 8.30 | 8.31 | 1,061.0K |
| 10:45 | 8.31 | 8.31 | 8.28 | 8.29 | 1,138.0K |
| 10:50 | 8.30 | 8.30 | 8.28 | 8.29 | 561.8K |
| 10:55 | 8.28 | 8.29 | 8.25 | 8.29 | 1,175.2K |
| 11:00 | 8.29 | 8.29 | 8.27 | 8.28 | 355.7K |
| 11:05 | 8.27 | 8.28 | 8.21 | 8.21 | 1,317.0K |
| 11:10 | 8.21 | 8.22 | 8.20 | 8.20 | 1,065.0K |
| 11:15 | 8.20 | 8.24 | 8.20 | 8.23 | 498.6K |
| 11:20 | 8.22 | 8.24 | 8.22 | 8.23 | 354.9K |
| 11:25 | 8.23 | 8.24 | 8.22 | 8.23 | 499.7K |
| 11:30 | 8.23 | 8.23 | 8.23 | 8.23 | 0.4K |
| 13:00 | 8.23 | 8.48 | 8.23 | 8.29 | 2,992.7K |
| 13:05 | 8.29 | 8.31 | 8.27 | 8.28 | 741.0K |
| 13:10 | 8.28 | 8.29 | 8.25 | 8.26 | 517.2K |
| 13:15 | 8.27 | 8.29 | 8.26 | 8.29 | 413.9K |
| 13:20 | 8.29 | 8.30 | 8.27 | 8.28 | 499.9K |
| 13:25 | 8.27 | 8.28 | 8.26 | 8.26 | 384.1K |
| 13:30 | 8.27 | 8.31 | 8.26 | 8.31 | 708.4K |
| 13:35 | 8.31 | 8.31 | 8.27 | 8.28 | 320.6K |
| 13:40 | 8.29 | 8.30 | 8.28 | 8.29 | 320.3K |
| 13:45 | 8.29 | 8.31 | 8.28 | 8.29 | 464.1K |
| 13:50 | 8.29 | 8.29 | 8.27 | 8.28 | 333.4K |
| 13:55 | 8.28 | 8.29 | 8.26 | 8.26 | 280.2K |
| 14:00 | 8.27 | 8.28 | 8.25 | 8.26 | 352.9K |
| 14:05 | 8.26 | 8.27 | 8.25 | 8.26 | 262.3K |
| 14:10 | 8.26 | 8.26 | 8.25 | 8.25 | 245.4K |
| 14:15 | 8.25 | 8.26 | 8.24 | 8.25 | 343.0K |
| 14:20 | 8.25 | 8.25 | 8.23 | 8.25 | 374.3K |
| 14:25 | 8.25 | 8.25 | 8.24 | 8.24 | 349.1K |
| 14:30 | 8.25 | 8.25 | 8.23 | 8.24 | 1,302.5K |
| 14:35 | 8.23 | 8.24 | 8.22 | 8.23 | 659.9K |
| 14:40 | 8.23 | 8.26 | 8.22 | 8.25 | 827.5K |
| 14:45 | 8.25 | 8.30 | 8.23 | 8.27 | 1,177.7K |
| 14:50 | 8.26 | 8.30 | 8.26 | 8.28 | 1,221.9K |
| 14:55 | 8.28 | 8.29 | 8.26 | 8.28 | 589.5K |
| 15:40 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0K |