110.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 108.30 | 108.68 | 108.20 | 108.20 | 0.8K |
| 09:35 | 108.12 | 108.12 | 108.10 | 108.10 | 1.9K |
| 09:40 | 108.10 | 108.57 | 108.10 | 108.57 | 2.8K |
| 09:45 | 108.52 | 108.52 | 108.52 | 108.52 | 0.1K |
| 10:00 | 108.47 | 108.47 | 108.47 | 108.47 | 0.1K |
| 10:05 | 108.17 | 108.50 | 108.17 | 108.50 | 0.3K |
| 10:10 | 108.18 | 108.48 | 108.18 | 108.48 | 0.2K |
| 10:15 | 108.26 | 108.26 | 108.26 | 108.26 | 0.1K |
| 10:20 | 108.21 | 108.21 | 108.18 | 108.18 | 0.5K |
| 10:25 | 108.17 | 108.18 | 108.17 | 108.18 | 0.2K |
| 10:30 | 108.18 | 108.18 | 108.18 | 108.18 | 0.1K |
| 10:35 | 108.20 | 108.44 | 108.20 | 108.44 | 1.4K |
| 10:40 | 108.44 | 108.44 | 108.44 | 108.44 | 0.1K |
| 10:50 | 108.40 | 108.40 | 108.38 | 108.38 | 0.4K |
| 10:55 | 108.20 | 108.68 | 108.08 | 108.10 | 27.0K |
| 11:00 | 108.12 | 108.63 | 108.00 | 108.63 | 8.1K |
| 11:15 | 108.50 | 108.53 | 108.50 | 108.53 | 0.5K |
| 11:20 | 108.40 | 108.51 | 108.30 | 108.51 | 0.5K |
| 13:00 | 108.46 | 108.51 | 108.46 | 108.50 | 1.9K |
| 13:05 | 108.50 | 108.53 | 108.50 | 108.53 | 2.0K |
| 13:10 | 108.53 | 108.53 | 108.53 | 108.53 | 0.2K |
| 13:15 | 108.57 | 108.60 | 108.57 | 108.60 | 0.3K |
| 13:25 | 108.57 | 108.62 | 108.57 | 108.62 | 0.3K |
| 13:30 | 108.62 | 108.67 | 108.62 | 108.67 | 0.3K |
| 13:35 | 108.62 | 108.85 | 108.62 | 108.85 | 4.0K |
| 13:40 | 108.88 | 108.99 | 108.88 | 108.93 | 1.0K |
| 13:45 | 108.99 | 109.18 | 108.99 | 109.18 | 0.9K |
| 13:50 | 109.10 | 109.14 | 109.10 | 109.14 | 0.2K |
| 14:00 | 108.90 | 109.17 | 108.90 | 109.17 | 0.8K |
| 14:05 | 108.90 | 108.90 | 108.86 | 108.86 | 0.6K |
| 14:10 | 108.86 | 108.86 | 108.85 | 108.85 | 0.5K |
| 14:15 | 108.85 | 108.85 | 108.78 | 108.85 | 1.1K |
| 14:20 | 108.82 | 108.85 | 108.81 | 108.81 | 0.5K |
| 14:25 | 108.85 | 108.85 | 108.78 | 108.85 | 0.4K |
| 14:30 | 108.75 | 108.75 | 108.75 | 108.75 | 0.2K |
| 14:35 | 108.75 | 108.76 | 108.72 | 108.72 | 0.5K |
| 14:40 | 109.09 | 109.09 | 109.07 | 109.07 | 0.4K |
| 14:45 | 108.82 | 108.82 | 108.82 | 108.82 | 0.2K |
| 14:50 | 109.08 | 109.08 | 109.08 | 109.08 | 0.5K |
| 14:55 | 108.90 | 109.00 | 108.90 | 109.00 | 0.2K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 108.88 | 110.77 | 108.51 | 110.70 | 0.1M |
| 2025-09-26 | 108.68 | 109.18 | 108.00 | 109.00 | 0.1M |
| 2025-09-25 | 109.53 | 109.93 | 108.66 | 108.68 | 0.1M |
| 2025-09-24 | 109.35 | 109.87 | 108.25 | 109.52 | 0.1M |
| 2025-09-23 | 109.00 | 109.54 | 108.10 | 109.35 | 0.1M |
| 2025-09-22 | 108.30 | 109.00 | 108.02 | 109.00 | 0.1M |
| 2025-09-19 | 108.92 | 109.65 | 108.40 | 108.65 | 0.1M |
| 2025-09-18 | 110.08 | 110.08 | 108.68 | 109.50 | 0.1M |
| 2025-09-17 | 111.68 | 111.68 | 109.63 | 110.12 | 0.1M |
| 2025-09-16 | 111.68 | 111.69 | 110.80 | 111.08 | 0.1M |
| 2025-09-15 | 112.02 | 112.29 | 111.21 | 111.21 | 0.1M |
| 2025-09-12 | 111.53 | 112.45 | 111.53 | 112.38 | 0.1M |
| 2025-09-11 | 112.50 | 112.78 | 111.50 | 111.50 | 0.1M |
| 2025-09-10 | 111.10 | 112.47 | 111.10 | 112.47 | 0.1M |
| 2025-09-09 | 110.52 | 111.50 | 109.81 | 111.50 | 0.1M |
| 2025-09-08 | 109.91 | 110.75 | 109.86 | 110.33 | 0.1M |
| 2025-09-05 | 110.56 | 110.89 | 109.70 | 109.75 | 0.1M |
| 2025-09-04 | 110.15 | 110.72 | 109.60 | 110.00 | 0.1M |
| 2025-09-03 | 111.43 | 112.20 | 110.11 | 110.15 | 0.1M |
| 2025-09-02 | 111.09 | 112.34 | 111.09 | 111.40 | 0.1M |
| 2025-09-01 | 111.22 | 111.22 | 110.03 | 111.09 | 0.1M |
| 2025-08-29 | 110.20 | 111.96 | 110.20 | 111.22 | 0.1M |
| 2025-08-28 | 110.78 | 110.89 | 109.98 | 110.20 | 0.1M |
| 2025-08-27 | 111.88 | 111.94 | 110.35 | 110.98 | 0.1M |
| 2025-08-26 | 111.25 | 112.50 | 110.12 | 111.94 | 0.3M |
| 2025-08-25 | 109.30 | 111.77 | 108.66 | 111.28 | 0.2M |
| 2025-08-22 | 109.00 | 109.27 | 108.57 | 109.22 | 0.1M |
| 2025-08-21 | 108.88 | 109.20 | 108.40 | 108.75 | 0.1M |
| 2025-08-20 | 107.15 | 109.18 | 106.57 | 108.82 | 0.2M |
| 2025-08-19 | 105.66 | 107.38 | 105.65 | 107.38 | 0.2M |
| 2025-08-18 | 106.90 | 107.06 | 105.46 | 105.62 | 0.2M |
| 2025-08-15 | 106.98 | 107.10 | 106.08 | 106.43 | 0.1M |
| 2025-08-14 | 107.06 | 107.39 | 106.51 | 106.68 | 0.1M |
| 2025-08-13 | 108.50 | 108.50 | 106.50 | 106.83 | 0.1M |
| 2025-08-12 | 108.61 | 109.05 | 108.02 | 108.33 | 0.1M |
| 2025-08-11 | 106.87 | 109.19 | 106.65 | 108.60 | 0.1M |
| 2025-08-08 | 106.88 | 107.12 | 106.30 | 106.86 | 0.0M |
| 2025-08-07 | 107.03 | 107.60 | 106.23 | 106.88 | 0.1M |
| 2025-08-06 | 107.02 | 107.68 | 107.01 | 107.23 | 0.1M |
| 2025-08-05 | 107.69 | 108.27 | 106.90 | 107.30 | 0.1M |
| 2025-08-04 | 106.80 | 107.47 | 106.39 | 107.47 | 0.1M |
| 2025-08-01 | 107.50 | 108.14 | 106.52 | 106.80 | 0.1M |
| 2025-07-31 | 109.36 | 109.36 | 106.61 | 106.61 | 0.1M |
| 2025-07-30 | 108.20 | 109.43 | 108.20 | 109.36 | 0.1M |
| 2025-07-29 | 109.02 | 109.79 | 108.20 | 108.20 | 0.1M |
| 2025-07-28 | 109.50 | 109.50 | 108.60 | 109.30 | 0.1M |
| 2025-07-25 | 110.00 | 110.17 | 108.88 | 109.60 | 0.1M |
| 2025-07-24 | 109.40 | 110.15 | 109.40 | 110.01 | 0.1M |
| 2025-07-23 | 109.19 | 109.98 | 108.88 | 109.93 | 0.2M |
| 2025-07-22 | 106.21 | 109.50 | 106.21 | 109.50 | 0.2M |
| 2025-07-21 | 106.03 | 106.47 | 105.88 | 106.20 | 0.1M |
| 2025-07-18 | 106.19 | 106.69 | 105.59 | 106.53 | 0.1M |
| 2025-07-17 | 105.30 | 105.64 | 105.05 | 105.50 | 0.1M |
| 2025-07-16 | 106.12 | 106.52 | 105.00 | 105.04 | 0.2M |
| 2025-07-15 | 107.20 | 107.92 | 105.48 | 106.12 | 0.3M |
| 2025-07-14 | 108.36 | 108.88 | 107.77 | 107.89 | 0.1M |
| 2025-07-11 | 107.98 | 108.86 | 107.10 | 108.62 | 0.1M |
| 2025-07-10 | 108.53 | 108.80 | 106.68 | 108.00 | 0.1M |
| 2025-07-09 | 109.80 | 109.95 | 107.98 | 108.52 | 0.1M |
| 2025-07-08 | 107.49 | 109.80 | 107.29 | 109.80 | 0.1M |
| 2025-07-07 | 109.36 | 109.36 | 107.00 | 107.43 | 0.1M |
| 2025-07-04 | 110.00 | 110.00 | 108.66 | 109.36 | 0.1M |
| 2025-07-03 | 108.12 | 109.30 | 108.12 | 109.21 | 0.1M |
| 2025-07-02 | 107.44 | 108.20 | 107.11 | 107.98 | 0.1M |
| 2025-07-01 | 106.57 | 107.29 | 105.80 | 107.06 | 0.3M |
| 2025-06-30 | 103.66 | 105.00 | 102.60 | 105.00 | 0.1M |
| 2025-06-27 | 103.50 | 103.97 | 102.08 | 103.75 | 0.1M |
| 2025-06-26 | 103.47 | 104.90 | 103.00 | 103.50 | 0.1M |
| 2025-06-25 | 107.72 | 108.25 | 106.39 | 107.99 | 0.1M |
| 2025-06-24 | 105.19 | 107.72 | 105.19 | 107.72 | 0.1M |
| 2025-06-23 | 105.25 | 105.98 | 104.49 | 105.12 | 0.1M |
| 2025-06-20 | 105.23 | 107.80 | 105.08 | 105.08 | 0.2M |
| 2025-06-19 | 104.11 | 105.60 | 104.11 | 105.20 | 0.1M |
| 2025-06-18 | 103.10 | 106.00 | 103.10 | 104.08 | 0.1M |
| 2025-06-17 | 101.00 | 102.88 | 100.70 | 102.53 | 0.2M |
| 2025-06-16 | 101.89 | 101.89 | 98.60 | 100.70 | 0.3M |
| 2025-06-13 | 105.88 | 105.88 | 100.90 | 102.40 | 0.3M |
| 2025-06-12 | 109.18 | 110.19 | 105.21 | 105.90 | 0.2M |
| 2025-06-11 | 107.97 | 110.00 | 107.58 | 109.19 | 0.1M |
| 2025-06-10 | 110.89 | 111.58 | 107.20 | 107.71 | 0.3M |
| 2025-06-09 | 113.24 | 113.94 | 110.66 | 110.89 | 0.2M |
| 2025-06-06 | 114.00 | 114.39 | 113.87 | 114.01 | 0.1M |
| 2025-06-05 | 114.47 | 114.78 | 113.82 | 113.82 | 0.2M |
| 2025-06-04 | 115.50 | 116.00 | 113.76 | 113.96 | 0.2M |
| 2025-06-03 | 114.84 | 115.50 | 113.70 | 115.50 | 0.2M |
| 2025-05-30 | 119.50 | 119.50 | 113.98 | 113.98 | 0.6M |
| 2025-05-29 | 119.40 | 120.00 | 118.75 | 120.00 | 0.1M |
| 2025-05-28 | 117.99 | 119.95 | 117.61 | 119.95 | 0.1M |
| 2025-05-27 | 118.39 | 119.00 | 117.40 | 118.00 | 0.1M |
| 2025-05-26 | 119.20 | 119.20 | 117.63 | 117.88 | 0.1M |
| 2025-05-23 | 118.90 | 119.24 | 118.45 | 119.20 | 0.0M |
| 2025-05-22 | 119.03 | 119.47 | 118.30 | 119.00 | 0.1M |
| 2025-05-21 | 117.80 | 119.00 | 117.80 | 118.95 | 0.1M |
| 2025-05-20 | 118.48 | 118.48 | 117.44 | 117.60 | 0.1M |
| 2025-05-19 | 120.00 | 120.01 | 116.56 | 118.00 | 0.1M |
| 2025-05-16 | 120.49 | 120.95 | 120.00 | 120.81 | 0.1M |
| 2025-05-15 | 122.50 | 122.50 | 120.10 | 120.10 | 0.1M |
| 2025-05-14 | 121.45 | 122.50 | 121.45 | 122.40 | 0.1M |
| 2025-05-13 | 121.90 | 121.98 | 121.23 | 121.70 | 0.1M |
| 2025-05-12 | 121.00 | 121.50 | 121.00 | 121.50 | 0.1M |
| 2025-05-09 | 121.16 | 121.16 | 120.62 | 121.00 | 0.0M |
| 2025-05-08 | 120.30 | 121.20 | 120.30 | 120.96 | 0.1M |
| 2025-05-07 | 120.77 | 121.72 | 120.30 | 120.50 | 0.1M |
| 2025-05-06 | 119.01 | 119.93 | 118.31 | 119.88 | 0.1M |
| 2025-04-30 | 118.48 | 119.73 | 118.20 | 118.60 | 0.1M |
| 2025-04-29 | 120.77 | 120.77 | 117.80 | 118.05 | 0.2M |
| 2025-04-28 | 119.14 | 120.95 | 119.14 | 120.89 | 0.1M |
| 2025-04-25 | 118.56 | 119.14 | 118.32 | 119.14 | 0.1M |
| 2025-04-24 | 119.01 | 119.01 | 118.26 | 118.50 | 0.0M |
| 2025-04-23 | 118.20 | 118.96 | 118.16 | 118.57 | 0.0M |
| 2025-04-22 | 118.07 | 118.80 | 118.02 | 118.15 | 0.0M |
| 2025-04-21 | 118.51 | 118.89 | 118.04 | 118.20 | 0.0M |
| 2025-04-18 | 119.10 | 119.42 | 118.01 | 118.36 | 0.0M |
| 2025-04-17 | 119.52 | 119.85 | 118.61 | 119.34 | 0.1M |
| 2025-04-16 | 119.99 | 119.99 | 118.11 | 119.63 | 0.1M |
| 2025-04-15 | 118.98 | 119.99 | 118.31 | 119.97 | 0.1M |
| 2025-04-14 | 116.81 | 119.00 | 116.81 | 118.98 | 0.1M |
| 2025-04-11 | 118.10 | 118.58 | 116.69 | 116.71 | 0.1M |
| 2025-04-10 | 117.55 | 118.80 | 116.94 | 118.10 | 0.1M |
| 2025-04-09 | 114.90 | 117.48 | 112.00 | 116.88 | 0.1M |
| 2025-04-08 | 113.46 | 116.80 | 113.46 | 115.03 | 0.1M |
| 2025-04-07 | 115.93 | 117.90 | 112.82 | 113.03 | 0.3M |
| 2025-04-03 | 120.37 | 122.20 | 119.70 | 120.52 | 0.1M |
| 2025-04-02 | 122.84 | 122.84 | 120.36 | 120.50 | 0.1M |
| 2025-04-01 | 122.53 | 123.39 | 122.15 | 122.40 | 0.0M |
| 2025-03-31 | 124.20 | 124.20 | 122.50 | 122.50 | 0.1M |
| 2025-03-28 | 125.11 | 125.50 | 124.21 | 124.21 | 0.1M |
| 2025-03-27 | 124.60 | 125.50 | 124.21 | 125.21 | 0.1M |
| 2025-03-26 | 124.55 | 124.85 | 124.10 | 124.85 | 0.0M |
| 2025-03-25 | 124.47 | 124.89 | 124.00 | 124.55 | 0.0M |
| 2025-03-24 | 124.67 | 124.67 | 124.02 | 124.49 | 0.1M |
| 2025-03-21 | 124.35 | 125.00 | 122.50 | 125.00 | 0.2M |
| 2025-03-20 | 125.53 | 125.62 | 124.13 | 124.59 | 0.1M |
| 2025-03-19 | 125.51 | 125.99 | 125.00 | 125.99 | 0.1M |
| 2025-03-18 | 125.86 | 125.95 | 125.26 | 125.65 | 0.1M |
| 2025-03-17 | 124.79 | 126.00 | 123.56 | 125.88 | 0.1M |
| 2025-03-14 | 120.48 | 124.22 | 120.48 | 124.15 | 0.2M |
| 2025-03-13 | 119.17 | 120.09 | 118.71 | 120.09 | 0.1M |
| 2025-03-12 | 118.07 | 119.39 | 118.02 | 118.81 | 0.1M |
| 2025-03-11 | 116.68 | 118.75 | 116.29 | 118.75 | 0.2M |
| 2025-03-10 | 118.22 | 118.50 | 116.34 | 118.50 | 0.1M |
| 2025-03-07 | 119.84 | 119.84 | 118.11 | 118.24 | 0.1M |
| 2025-03-06 | 119.70 | 120.00 | 118.70 | 119.85 | 0.1M |
| 2025-03-05 | 117.13 | 119.70 | 117.10 | 119.70 | 0.1M |
| 2025-03-04 | 118.00 | 118.13 | 116.24 | 117.88 | 0.1M |
| 2025-03-03 | 116.80 | 118.36 | 116.80 | 118.25 | 0.1M |
| 2025-02-28 | 119.05 | 119.73 | 116.03 | 116.03 | 0.2M |
| 2025-02-27 | 118.66 | 119.98 | 118.31 | 119.09 | 0.1M |
| 2025-02-26 | 118.22 | 119.40 | 118.20 | 119.20 | 0.1M |
| 2025-02-25 | 118.78 | 119.97 | 117.50 | 118.55 | 0.2M |
| 2025-02-24 | 116.88 | 119.00 | 116.00 | 119.00 | 0.2M |
| 2025-02-21 | 115.99 | 117.00 | 115.91 | 117.00 | 0.2M |
| 2025-02-20 | 115.20 | 116.00 | 115.00 | 115.85 | 0.1M |
| 2025-02-19 | 114.87 | 115.39 | 114.30 | 115.20 | 0.1M |
| 2025-02-18 | 115.04 | 115.51 | 113.45 | 114.90 | 0.1M |
| 2025-02-17 | 114.79 | 116.50 | 114.03 | 115.49 | 0.1M |
| 2025-02-14 | 112.01 | 115.00 | 110.60 | 115.00 | 0.1M |
| 2025-02-13 | 110.00 | 112.49 | 109.73 | 112.49 | 0.1M |
| 2025-02-12 | 109.28 | 109.92 | 108.20 | 109.72 | 0.1M |
| 2025-02-11 | 110.18 | 110.18 | 108.33 | 108.88 | 0.1M |
| 2025-02-10 | 111.05 | 111.05 | 109.45 | 109.53 | 0.1M |
| 2025-02-07 | 111.45 | 111.45 | 110.03 | 110.46 | 0.1M |
| 2025-02-06 | 110.95 | 111.46 | 110.35 | 111.18 | 0.2M |
| 2025-02-05 | 112.80 | 113.48 | 109.39 | 109.81 | 0.1M |
| 2025-01-27 | 113.00 | 113.00 | 112.66 | 112.80 | 0.1M |
| 2025-01-24 | 111.56 | 112.88 | 111.56 | 112.67 | 0.1M |
| 2025-01-23 | 112.50 | 113.88 | 112.50 | 112.87 | 0.0M |
| 2025-01-22 | 113.00 | 113.05 | 111.53 | 112.16 | 0.0M |
| 2025-01-21 | 113.01 | 113.05 | 112.20 | 113.00 | 0.0M |
| 2025-01-20 | 112.00 | 113.38 | 111.79 | 112.87 | 0.1M |
| 2025-01-17 | 110.58 | 112.39 | 110.58 | 111.74 | 0.1M |
| 2025-01-16 | 112.84 | 113.42 | 111.70 | 111.70 | 0.1M |
| 2025-01-15 | 111.60 | 112.89 | 111.60 | 112.83 | 0.1M |
| 2025-01-14 | 109.00 | 111.99 | 108.83 | 111.99 | 0.1M |
| 2025-01-13 | 106.66 | 109.39 | 106.66 | 108.81 | 0.1M |
| 2025-01-10 | 110.85 | 110.85 | 109.08 | 109.08 | 0.0M |
| 2025-01-09 | 109.89 | 110.49 | 109.38 | 110.19 | 0.0M |
| 2025-01-08 | 109.86 | 110.00 | 109.11 | 109.37 | 0.0M |
| 2025-01-07 | 108.26 | 109.98 | 108.26 | 109.87 | 0.1M |
| 2025-01-06 | 111.46 | 111.46 | 109.00 | 109.34 | 0.1M |
| 2025-01-03 | 111.69 | 112.87 | 111.69 | 111.77 | 0.1M |
| 2025-01-02 | 112.05 | 112.58 | 111.39 | 111.73 | 0.1M |