9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.92 | 9.93 | 9.79 | 9.90 | 19,699.5K |
| 09:35 | 9.90 | 10.05 | 9.87 | 10.04 | 10,931.2K |
| 09:40 | 10.03 | 10.11 | 9.94 | 10.10 | 17,170.6K |
| 09:45 | 10.10 | 10.11 | 10.00 | 10.03 | 7,991.1K |
| 09:50 | 10.03 | 10.05 | 9.98 | 9.99 | 4,024.1K |
| 09:55 | 9.99 | 10.05 | 9.98 | 10.05 | 3,854.0K |
| 10:00 | 10.05 | 10.05 | 10.00 | 10.02 | 2,309.1K |
| 10:05 | 10.03 | 10.03 | 9.96 | 9.96 | 3,597.0K |
| 10:10 | 9.95 | 9.95 | 9.88 | 9.89 | 6,507.0K |
| 10:15 | 9.89 | 9.93 | 9.88 | 9.90 | 2,863.6K |
| 10:20 | 9.90 | 9.94 | 9.88 | 9.89 | 2,099.2K |
| 10:25 | 9.90 | 9.90 | 9.86 | 9.90 | 2,865.9K |
| 10:30 | 9.89 | 9.91 | 9.88 | 9.89 | 1,803.5K |
| 10:35 | 9.92 | 9.92 | 9.85 | 9.88 | 2,692.8K |
| 10:40 | 9.89 | 9.90 | 9.85 | 9.86 | 1,768.0K |
| 10:45 | 9.88 | 9.88 | 9.82 | 9.83 | 2,705.9K |
| 10:50 | 9.85 | 9.86 | 9.81 | 9.83 | 4,173.8K |
| 10:55 | 9.84 | 9.84 | 9.79 | 9.79 | 3,253.6K |
| 11:00 | 9.80 | 9.85 | 9.79 | 9.85 | 2,196.3K |
| 11:05 | 9.85 | 9.90 | 9.81 | 9.88 | 1,940.1K |
| 11:10 | 9.90 | 9.96 | 9.86 | 9.87 | 2,426.2K |
| 11:15 | 9.86 | 9.88 | 9.84 | 9.85 | 761.0K |
| 11:20 | 9.84 | 9.94 | 9.84 | 9.92 | 2,683.3K |
| 11:25 | 9.92 | 9.96 | 9.88 | 9.95 | 1,748.4K |
| 11:30 | 9.96 | 9.96 | 9.96 | 9.96 | 25.6K |
| 13:00 | 9.98 | 10.05 | 9.93 | 10.00 | 5,819.0K |
| 13:05 | 9.99 | 9.99 | 9.92 | 9.93 | 2,358.5K |
| 13:10 | 9.95 | 9.99 | 9.91 | 9.92 | 2,092.5K |
| 13:15 | 9.92 | 9.92 | 9.88 | 9.89 | 1,254.2K |
| 13:20 | 9.89 | 9.93 | 9.86 | 9.92 | 1,280.3K |
| 13:25 | 9.92 | 9.93 | 9.89 | 9.90 | 839.1K |
| 13:30 | 9.91 | 9.94 | 9.86 | 9.90 | 1,353.8K |
| 13:35 | 9.90 | 9.99 | 9.90 | 9.95 | 2,868.0K |
| 13:40 | 9.94 | 9.94 | 9.91 | 9.91 | 995.8K |
| 13:45 | 9.92 | 10.24 | 9.92 | 10.16 | 12,647.3K |
| 13:50 | 10.17 | 10.31 | 10.13 | 10.14 | 11,335.0K |
| 13:55 | 10.13 | 10.21 | 10.13 | 10.16 | 3,145.0K |
| 14:00 | 10.16 | 10.18 | 10.10 | 10.10 | 2,349.2K |
| 14:05 | 10.10 | 10.11 | 10.06 | 10.08 | 2,394.7K |
| 14:10 | 10.07 | 10.15 | 10.06 | 10.11 | 2,164.5K |
| 14:15 | 10.11 | 10.12 | 10.06 | 10.07 | 1,537.4K |
| 14:20 | 10.06 | 10.10 | 10.06 | 10.09 | 1,181.5K |
| 14:25 | 10.10 | 10.10 | 10.07 | 10.07 | 1,383.9K |
| 14:30 | 10.08 | 10.08 | 10.06 | 10.06 | 1,574.5K |
| 14:35 | 10.06 | 10.07 | 10.03 | 10.04 | 1,983.7K |
| 14:40 | 10.02 | 10.04 | 10.00 | 10.03 | 2,684.3K |
| 14:45 | 10.03 | 10.03 | 10.00 | 10.01 | 2,974.6K |
| 14:50 | 10.00 | 10.05 | 10.00 | 10.05 | 3,829.2K |
| 14:55 | 10.05 | 10.14 | 10.05 | 10.14 | 3,219.1K |
| 15:40 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0K |