9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.45 | 9.63 | 9.43 | 9.50 | 9,110.9K |
| 09:35 | 9.49 | 9.50 | 9.41 | 9.48 | 4,301.5K |
| 09:40 | 9.48 | 9.52 | 9.45 | 9.49 | 2,467.9K |
| 09:45 | 9.50 | 9.50 | 9.46 | 9.50 | 1,309.3K |
| 09:50 | 9.50 | 9.60 | 9.47 | 9.60 | 3,510.7K |
| 09:55 | 9.60 | 9.63 | 9.57 | 9.59 | 4,735.3K |
| 10:00 | 9.59 | 9.64 | 9.55 | 9.61 | 3,421.8K |
| 10:05 | 9.61 | 9.74 | 9.61 | 9.70 | 8,160.9K |
| 10:10 | 9.70 | 9.71 | 9.66 | 9.68 | 3,078.6K |
| 10:15 | 9.67 | 9.70 | 9.65 | 9.66 | 2,617.7K |
| 10:20 | 9.67 | 9.70 | 9.66 | 9.69 | 1,343.3K |
| 10:25 | 9.70 | 9.70 | 9.67 | 9.68 | 1,138.7K |
| 10:30 | 9.69 | 9.76 | 9.68 | 9.73 | 3,799.1K |
| 10:35 | 9.72 | 9.74 | 9.68 | 9.69 | 1,819.2K |
| 10:40 | 9.70 | 9.71 | 9.67 | 9.69 | 1,207.8K |
| 10:45 | 9.70 | 9.70 | 9.67 | 9.67 | 1,350.5K |
| 10:50 | 9.68 | 10.15 | 9.68 | 10.04 | 12,019.3K |
| 10:55 | 10.05 | 10.05 | 9.94 | 9.95 | 10,743.9K |
| 11:00 | 9.95 | 10.00 | 9.94 | 9.98 | 5,415.0K |
| 11:05 | 9.96 | 9.98 | 9.92 | 9.93 | 2,955.5K |
| 11:10 | 9.93 | 9.93 | 9.82 | 9.82 | 2,894.2K |
| 11:15 | 9.83 | 9.86 | 9.79 | 9.83 | 2,613.2K |
| 11:20 | 9.84 | 9.84 | 9.79 | 9.80 | 1,408.3K |
| 11:25 | 9.80 | 9.88 | 9.80 | 9.85 | 1,748.1K |
| 11:30 | 9.85 | 9.85 | 9.85 | 9.85 | 12.3K |
| 13:00 | 9.83 | 9.84 | 9.78 | 9.78 | 1,416.9K |
| 13:05 | 9.79 | 9.87 | 9.79 | 9.84 | 1,476.1K |
| 13:10 | 9.84 | 9.98 | 9.84 | 9.90 | 3,118.6K |
| 13:15 | 9.90 | 9.99 | 9.90 | 9.92 | 1,885.8K |
| 13:20 | 9.93 | 9.94 | 9.90 | 9.92 | 1,166.1K |
| 13:25 | 9.92 | 9.94 | 9.87 | 9.94 | 1,407.7K |
| 13:30 | 9.94 | 10.36 | 9.92 | 10.36 | 27,214.9K |
| 13:35 | 10.36 | 10.36 | 10.36 | 10.36 | 3,827.6K |
| 13:40 | 10.36 | 10.36 | 10.36 | 10.36 | 1,766.7K |
| 13:45 | 10.36 | 10.36 | 10.36 | 10.36 | 2,265.0K |
| 13:50 | 10.36 | 10.36 | 10.36 | 10.36 | 3,931.1K |
| 13:55 | 10.36 | 10.36 | 10.36 | 10.36 | 2,173.7K |
| 14:00 | 10.36 | 10.36 | 10.20 | 10.26 | 16,272.9K |
| 14:05 | 10.26 | 10.30 | 10.15 | 10.22 | 10,806.8K |
| 14:10 | 10.22 | 10.25 | 10.16 | 10.20 | 6,235.8K |
| 14:15 | 10.20 | 10.20 | 10.13 | 10.17 | 5,092.8K |
| 14:20 | 10.16 | 10.19 | 10.12 | 10.19 | 4,288.1K |
| 14:25 | 10.20 | 10.20 | 10.16 | 10.18 | 2,742.3K |
| 14:30 | 10.18 | 10.20 | 10.17 | 10.17 | 2,608.0K |
| 14:35 | 10.17 | 10.18 | 10.13 | 10.14 | 3,563.6K |
| 14:40 | 10.14 | 10.14 | 10.07 | 10.08 | 5,142.4K |
| 14:45 | 10.08 | 10.10 | 10.02 | 10.06 | 5,172.4K |
| 14:50 | 10.07 | 10.16 | 10.05 | 10.06 | 4,908.4K |
| 14:55 | 10.06 | 10.11 | 10.05 | 10.09 | 4,175.1K |
| 15:40 | 10.10 | 10.10 | 10.10 | 10.10 | 0.0K |