9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.53 | 9.56 | 9.41 | 9.42 | 4,721.9K |
| 09:35 | 9.44 | 9.45 | 9.39 | 9.43 | 3,527.0K |
| 09:40 | 9.43 | 9.46 | 9.34 | 9.37 | 3,819.1K |
| 09:45 | 9.38 | 9.39 | 9.33 | 9.33 | 3,508.8K |
| 09:50 | 9.34 | 9.35 | 9.30 | 9.30 | 4,282.9K |
| 09:55 | 9.30 | 9.30 | 9.25 | 9.27 | 5,088.0K |
| 10:00 | 9.29 | 9.33 | 9.27 | 9.31 | 1,548.4K |
| 10:05 | 9.31 | 9.36 | 9.31 | 9.34 | 933.1K |
| 10:10 | 9.34 | 9.34 | 9.25 | 9.25 | 1,357.7K |
| 10:15 | 9.25 | 9.27 | 9.23 | 9.26 | 2,061.4K |
| 10:20 | 9.26 | 9.27 | 9.23 | 9.26 | 1,911.2K |
| 10:25 | 9.26 | 9.27 | 9.22 | 9.26 | 2,465.3K |
| 10:30 | 9.27 | 9.29 | 9.23 | 9.23 | 1,226.7K |
| 10:35 | 9.23 | 9.26 | 9.23 | 9.26 | 725.0K |
| 10:40 | 9.26 | 9.27 | 9.25 | 9.26 | 747.2K |
| 10:45 | 9.26 | 9.27 | 9.24 | 9.25 | 493.9K |
| 10:50 | 9.25 | 9.27 | 9.24 | 9.26 | 922.0K |
| 10:55 | 9.26 | 9.27 | 9.23 | 9.23 | 808.6K |
| 11:00 | 9.23 | 9.24 | 9.22 | 9.22 | 732.7K |
| 11:05 | 9.22 | 9.23 | 9.18 | 9.21 | 2,641.0K |
| 11:10 | 9.21 | 9.21 | 9.19 | 9.20 | 1,668.8K |
| 11:15 | 9.20 | 9.21 | 9.17 | 9.19 | 1,524.0K |
| 11:20 | 9.19 | 9.21 | 9.19 | 9.21 | 469.6K |
| 11:25 | 9.20 | 9.21 | 9.18 | 9.20 | 846.3K |
| 11:30 | 9.20 | 9.20 | 9.20 | 9.20 | 1.0K |
| 13:00 | 9.21 | 9.22 | 9.18 | 9.19 | 1,005.2K |
| 13:05 | 9.19 | 9.24 | 9.18 | 9.22 | 749.4K |
| 13:10 | 9.23 | 9.26 | 9.22 | 9.25 | 1,104.1K |
| 13:15 | 9.24 | 9.27 | 9.24 | 9.26 | 515.5K |
| 13:20 | 9.26 | 9.27 | 9.21 | 9.22 | 846.6K |
| 13:25 | 9.23 | 9.24 | 9.22 | 9.22 | 365.2K |
| 13:30 | 9.23 | 9.24 | 9.20 | 9.21 | 685.4K |
| 13:35 | 9.21 | 9.23 | 9.20 | 9.21 | 548.1K |
| 13:40 | 9.21 | 9.22 | 9.20 | 9.20 | 417.2K |
| 13:45 | 9.20 | 9.22 | 9.20 | 9.21 | 574.5K |
| 13:50 | 9.21 | 9.21 | 9.19 | 9.20 | 520.4K |
| 13:55 | 9.20 | 9.22 | 9.19 | 9.20 | 663.7K |
| 14:00 | 9.20 | 9.20 | 9.18 | 9.18 | 856.3K |
| 14:05 | 9.18 | 9.19 | 9.16 | 9.18 | 1,095.3K |
| 14:10 | 9.17 | 9.19 | 9.16 | 9.18 | 987.5K |
| 14:15 | 9.19 | 9.20 | 9.18 | 9.20 | 520.2K |
| 14:20 | 9.20 | 9.22 | 9.19 | 9.19 | 940.0K |
| 14:25 | 9.20 | 9.20 | 9.18 | 9.18 | 479.1K |
| 14:30 | 9.20 | 9.20 | 9.18 | 9.19 | 537.5K |
| 14:35 | 9.19 | 9.19 | 9.16 | 9.18 | 1,112.5K |
| 14:40 | 9.17 | 9.18 | 9.16 | 9.16 | 1,046.6K |
| 14:45 | 9.16 | 9.17 | 9.15 | 9.17 | 1,892.9K |
| 14:50 | 9.16 | 9.17 | 9.15 | 9.16 | 2,102.1K |
| 14:55 | 9.16 | 9.16 | 9.15 | 9.15 | 1,490.0K |
| 15:40 | 9.15 | 9.15 | 9.15 | 9.15 | 856.2K |