9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.76 | 9.76 | 9.66 | 9.73 | 5,585.2K |
| 09:35 | 9.73 | 9.77 | 9.72 | 9.75 | 2,937.1K |
| 09:40 | 9.76 | 9.78 | 9.70 | 9.70 | 2,736.2K |
| 09:45 | 9.72 | 9.76 | 9.71 | 9.72 | 1,662.2K |
| 09:50 | 9.72 | 9.75 | 9.71 | 9.74 | 1,528.3K |
| 09:55 | 9.74 | 9.78 | 9.73 | 9.73 | 2,237.0K |
| 10:00 | 9.74 | 9.75 | 9.72 | 9.73 | 1,132.4K |
| 10:05 | 9.73 | 9.73 | 9.69 | 9.70 | 1,577.4K |
| 10:10 | 9.70 | 9.70 | 9.66 | 9.66 | 1,511.0K |
| 10:15 | 9.66 | 9.68 | 9.64 | 9.68 | 2,233.0K |
| 10:20 | 9.68 | 9.68 | 9.65 | 9.66 | 884.3K |
| 10:25 | 9.67 | 9.69 | 9.66 | 9.67 | 1,046.8K |
| 10:30 | 9.67 | 9.68 | 9.65 | 9.67 | 974.8K |
| 10:35 | 9.66 | 9.67 | 9.64 | 9.64 | 1,052.8K |
| 10:40 | 9.64 | 9.65 | 9.62 | 9.62 | 1,905.2K |
| 10:45 | 9.63 | 9.64 | 9.63 | 9.63 | 670.6K |
| 10:50 | 9.63 | 9.64 | 9.62 | 9.62 | 464.2K |
| 10:55 | 9.62 | 9.63 | 9.61 | 9.63 | 1,038.6K |
| 11:00 | 9.62 | 9.63 | 9.61 | 9.63 | 944.0K |
| 11:05 | 9.63 | 9.63 | 9.60 | 9.61 | 1,305.9K |
| 11:10 | 9.60 | 9.61 | 9.58 | 9.58 | 1,430.6K |
| 11:15 | 9.59 | 9.59 | 9.56 | 9.57 | 1,087.4K |
| 11:20 | 9.57 | 9.62 | 9.56 | 9.62 | 692.6K |
| 11:25 | 9.62 | 9.63 | 9.61 | 9.63 | 492.3K |
| 13:00 | 9.63 | 9.93 | 9.63 | 9.78 | 10,428.2K |
| 13:05 | 9.77 | 9.77 | 9.72 | 9.75 | 2,005.6K |
| 13:10 | 9.75 | 9.76 | 9.72 | 9.73 | 1,440.9K |
| 13:15 | 9.73 | 9.74 | 9.72 | 9.73 | 850.8K |
| 13:20 | 9.73 | 9.74 | 9.71 | 9.74 | 885.8K |
| 13:25 | 9.74 | 9.86 | 9.73 | 9.83 | 2,748.8K |
| 13:30 | 9.84 | 9.89 | 9.82 | 9.82 | 4,233.2K |
| 13:35 | 9.82 | 9.83 | 9.79 | 9.79 | 1,352.0K |
| 13:40 | 9.79 | 9.79 | 9.75 | 9.77 | 920.3K |
| 13:45 | 9.76 | 9.80 | 9.75 | 9.77 | 1,074.6K |
| 13:50 | 9.78 | 9.81 | 9.77 | 9.78 | 1,252.6K |
| 13:55 | 9.78 | 9.78 | 9.76 | 9.77 | 959.9K |
| 14:00 | 9.76 | 9.77 | 9.73 | 9.73 | 1,433.1K |
| 14:05 | 9.74 | 9.75 | 9.73 | 9.74 | 467.5K |
| 14:10 | 9.75 | 9.76 | 9.74 | 9.74 | 885.3K |
| 14:15 | 9.74 | 9.75 | 9.73 | 9.75 | 394.6K |
| 14:20 | 9.74 | 9.75 | 9.72 | 9.74 | 945.8K |
| 14:25 | 9.74 | 9.74 | 9.73 | 9.74 | 400.6K |
| 14:30 | 9.74 | 9.74 | 9.72 | 9.73 | 666.1K |
| 14:35 | 9.72 | 9.74 | 9.72 | 9.74 | 653.3K |
| 14:40 | 9.74 | 9.77 | 9.73 | 9.77 | 1,022.1K |
| 14:45 | 9.77 | 9.79 | 9.76 | 9.76 | 2,211.2K |
| 14:50 | 9.77 | 9.80 | 9.76 | 9.80 | 1,896.8K |
| 14:55 | 9.79 | 9.80 | 9.78 | 9.79 | 1,786.5K |
| 15:40 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0K |