9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.72 | 9.83 | 9.65 | 9.72 | 5,696.6K |
| 09:35 | 9.73 | 9.77 | 9.67 | 9.70 | 2,837.4K |
| 09:40 | 9.70 | 9.72 | 9.68 | 9.69 | 1,405.5K |
| 09:45 | 9.69 | 9.69 | 9.65 | 9.67 | 1,712.9K |
| 09:50 | 9.67 | 9.70 | 9.65 | 9.69 | 1,450.7K |
| 09:55 | 9.70 | 9.78 | 9.69 | 9.76 | 1,120.5K |
| 10:00 | 9.75 | 9.75 | 9.68 | 9.69 | 1,097.4K |
| 10:05 | 9.69 | 9.70 | 9.66 | 9.67 | 1,157.6K |
| 10:10 | 9.66 | 9.67 | 9.65 | 9.66 | 978.2K |
| 10:15 | 9.67 | 9.68 | 9.65 | 9.67 | 920.9K |
| 10:20 | 9.66 | 9.67 | 9.66 | 9.66 | 673.5K |
| 10:25 | 9.66 | 9.67 | 9.65 | 9.66 | 654.8K |
| 10:30 | 9.67 | 9.67 | 9.63 | 9.64 | 1,801.0K |
| 10:35 | 9.64 | 9.65 | 9.62 | 9.65 | 1,232.6K |
| 10:40 | 9.66 | 9.70 | 9.65 | 9.65 | 1,074.0K |
| 10:45 | 9.65 | 9.73 | 9.65 | 9.70 | 1,382.5K |
| 10:50 | 9.70 | 9.73 | 9.68 | 9.68 | 781.3K |
| 10:55 | 9.68 | 9.69 | 9.66 | 9.66 | 362.4K |
| 11:00 | 9.66 | 9.68 | 9.66 | 9.68 | 428.7K |
| 11:05 | 9.68 | 9.77 | 9.68 | 9.72 | 1,260.5K |
| 11:10 | 9.72 | 9.78 | 9.71 | 9.76 | 940.8K |
| 11:15 | 9.76 | 9.83 | 9.76 | 9.79 | 3,428.7K |
| 11:20 | 9.79 | 9.96 | 9.78 | 9.90 | 9,353.9K |
| 11:25 | 9.90 | 9.91 | 9.87 | 9.88 | 2,804.7K |
| 11:30 | 9.87 | 9.87 | 9.87 | 9.87 | 4.3K |
| 13:00 | 9.86 | 9.87 | 9.75 | 9.76 | 3,634.5K |
| 13:05 | 9.75 | 9.77 | 9.74 | 9.76 | 1,652.1K |
| 13:10 | 9.75 | 9.75 | 9.72 | 9.73 | 1,217.4K |
| 13:15 | 9.73 | 9.75 | 9.71 | 9.72 | 1,214.8K |
| 13:20 | 9.72 | 9.73 | 9.71 | 9.72 | 648.2K |
| 13:25 | 9.72 | 9.72 | 9.70 | 9.71 | 859.9K |
| 13:30 | 9.71 | 9.71 | 9.68 | 9.69 | 1,772.2K |
| 13:35 | 9.69 | 9.72 | 9.68 | 9.69 | 1,032.0K |
| 13:40 | 9.69 | 9.71 | 9.69 | 9.69 | 485.8K |
| 13:45 | 9.69 | 9.71 | 9.67 | 9.68 | 913.6K |
| 13:50 | 9.68 | 9.68 | 9.66 | 9.67 | 1,087.1K |
| 13:55 | 9.67 | 9.68 | 9.66 | 9.67 | 505.8K |
| 14:00 | 9.67 | 9.71 | 9.66 | 9.70 | 705.6K |
| 14:05 | 9.69 | 9.70 | 9.68 | 9.70 | 329.9K |
| 14:10 | 9.69 | 9.70 | 9.66 | 9.66 | 862.0K |
| 14:15 | 9.67 | 9.68 | 9.66 | 9.66 | 627.7K |
| 14:20 | 9.66 | 9.69 | 9.66 | 9.68 | 993.3K |
| 14:25 | 9.68 | 9.69 | 9.66 | 9.68 | 818.1K |
| 14:30 | 9.68 | 9.71 | 9.68 | 9.71 | 677.0K |
| 14:35 | 9.71 | 9.74 | 9.70 | 9.71 | 979.6K |
| 14:40 | 9.71 | 9.71 | 9.70 | 9.70 | 480.3K |
| 14:45 | 9.70 | 9.71 | 9.68 | 9.69 | 1,290.3K |
| 14:50 | 9.68 | 9.71 | 9.68 | 9.71 | 1,237.6K |
| 14:55 | 9.71 | 9.72 | 9.70 | 9.70 | 997.4K |
| 15:40 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0K |