Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.77 9.79 9.68 9.69 5,663.6K
09:35 9.68 9.78 9.67 9.75 2,895.1K
09:40 9.75 9.76 9.69 9.70 2,508.9K
09:45 9.70 9.77 9.67 9.77 2,412.3K
09:50 9.78 9.83 9.76 9.83 4,874.0K
09:55 9.83 9.90 9.83 9.88 5,386.8K
10:00 9.90 9.92 9.86 9.88 3,930.2K
10:05 9.88 9.89 9.81 9.82 2,264.7K
10:10 9.82 9.82 9.80 9.80 1,619.9K
10:15 9.80 9.82 9.78 9.81 1,073.4K
10:20 9.81 9.82 9.79 9.80 1,003.2K
10:25 9.80 9.82 9.77 9.77 1,627.0K
10:30 9.78 9.78 9.76 9.78 645.9K
10:35 9.78 9.78 9.75 9.76 826.6K
10:40 9.75 9.76 9.73 9.75 1,035.7K
10:45 9.74 9.75 9.73 9.74 909.6K
10:50 9.74 9.74 9.73 9.73 541.7K
10:55 9.74 9.75 9.73 9.74 549.9K
11:00 9.74 9.77 9.73 9.76 621.0K
11:05 9.77 9.81 9.76 9.79 1,098.9K
11:10 9.78 9.79 9.76 9.77 356.8K
11:15 9.78 9.80 9.77 9.80 468.6K
11:20 9.79 9.80 9.77 9.79 315.9K
11:25 9.78 9.79 9.76 9.78 338.6K
11:30 9.77 9.77 9.77 9.77 0.9K
13:00 9.77 9.77 9.74 9.76 703.8K
13:05 9.76 9.76 9.74 9.75 419.4K
13:10 9.76 9.76 9.74 9.75 401.6K
13:15 9.75 9.75 9.73 9.73 766.7K
13:20 9.73 9.75 9.73 9.75 184.0K
13:25 9.75 9.77 9.74 9.76 434.8K
13:30 9.76 9.77 9.74 9.74 595.7K
13:35 9.74 9.76 9.74 9.75 353.1K
13:40 9.75 9.77 9.75 9.77 335.7K
13:45 9.76 9.77 9.76 9.77 188.3K
13:50 9.76 9.77 9.75 9.76 348.5K
13:55 9.76 9.76 9.75 9.76 227.5K
14:00 9.76 9.77 9.75 9.76 396.3K
14:05 9.77 9.77 9.76 9.77 275.1K
14:10 9.76 9.77 9.76 9.77 274.0K
14:15 9.76 9.77 9.76 9.76 440.5K
14:20 9.76 9.79 9.76 9.78 704.1K
14:25 9.78 9.79 9.78 9.78 518.6K
14:30 9.78 9.79 9.77 9.77 862.6K
14:35 9.78 9.78 9.77 9.77 621.1K
14:40 9.77 9.78 9.76 9.77 661.1K
14:45 9.77 9.79 9.77 9.79 1,522.5K
14:50 9.78 9.79 9.78 9.78 1,295.1K
14:55 9.79 9.79 9.78 9.79 1,160.1K
15:40 9.79 9.79 9.79 9.79 1,054.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available