8.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.25 | 9.25 | 9.20 | 9.21 | 1,987.1K |
| 09:35 | 9.21 | 9.27 | 9.20 | 9.24 | 967.9K |
| 09:40 | 9.24 | 9.24 | 9.21 | 9.21 | 753.5K |
| 09:45 | 9.21 | 9.21 | 9.18 | 9.18 | 1,199.9K |
| 09:50 | 9.18 | 9.19 | 9.17 | 9.17 | 850.1K |
| 09:55 | 9.17 | 9.17 | 9.07 | 9.08 | 2,366.7K |
| 10:00 | 9.09 | 9.12 | 9.07 | 9.10 | 1,674.7K |
| 10:05 | 9.10 | 9.12 | 9.10 | 9.12 | 772.3K |
| 10:10 | 9.12 | 9.13 | 9.11 | 9.11 | 485.8K |
| 10:15 | 9.11 | 9.11 | 9.08 | 9.09 | 872.1K |
| 10:20 | 9.08 | 9.09 | 9.07 | 9.07 | 927.8K |
| 10:25 | 9.07 | 9.12 | 9.06 | 9.11 | 1,035.5K |
| 10:30 | 9.11 | 9.13 | 9.10 | 9.11 | 583.8K |
| 10:35 | 9.11 | 9.12 | 9.09 | 9.09 | 641.1K |
| 10:40 | 9.10 | 9.10 | 9.08 | 9.08 | 653.5K |
| 10:45 | 9.08 | 9.09 | 9.08 | 9.08 | 805.3K |
| 10:50 | 9.08 | 9.09 | 9.07 | 9.08 | 738.0K |
| 10:55 | 9.08 | 9.09 | 9.07 | 9.08 | 538.7K |
| 11:00 | 9.08 | 9.09 | 9.07 | 9.08 | 572.5K |
| 11:05 | 9.08 | 9.08 | 9.06 | 9.06 | 931.9K |
| 11:10 | 9.06 | 9.07 | 9.05 | 9.05 | 715.5K |
| 11:15 | 9.05 | 9.06 | 9.04 | 9.04 | 729.9K |
| 11:20 | 9.04 | 9.05 | 9.03 | 9.05 | 530.9K |
| 11:25 | 9.05 | 9.05 | 9.04 | 9.05 | 303.1K |
| 13:00 | 9.06 | 9.06 | 9.03 | 9.04 | 673.5K |
| 13:05 | 9.04 | 9.08 | 9.03 | 9.07 | 912.8K |
| 13:10 | 9.08 | 9.08 | 9.06 | 9.08 | 382.0K |
| 13:15 | 9.08 | 9.08 | 9.05 | 9.05 | 473.4K |
| 13:20 | 9.05 | 9.12 | 9.04 | 9.11 | 2,830.5K |
| 13:25 | 9.12 | 9.15 | 9.11 | 9.11 | 1,072.3K |
| 13:30 | 9.11 | 9.12 | 9.10 | 9.11 | 401.6K |
| 13:35 | 9.11 | 9.11 | 9.08 | 9.09 | 321.3K |
| 13:40 | 9.09 | 9.10 | 9.06 | 9.06 | 298.5K |
| 13:45 | 9.06 | 9.08 | 9.06 | 9.08 | 230.3K |
| 13:50 | 9.07 | 9.08 | 9.06 | 9.06 | 360.6K |
| 13:55 | 9.07 | 9.07 | 9.05 | 9.06 | 219.9K |
| 14:00 | 9.06 | 9.06 | 9.05 | 9.06 | 361.8K |
| 14:05 | 9.06 | 9.06 | 9.04 | 9.05 | 907.0K |
| 14:10 | 9.05 | 9.06 | 9.05 | 9.06 | 372.8K |
| 14:15 | 9.06 | 9.06 | 9.05 | 9.06 | 237.6K |
| 14:20 | 9.06 | 9.07 | 9.05 | 9.06 | 494.9K |
| 14:25 | 9.07 | 9.08 | 9.06 | 9.08 | 334.9K |
| 14:30 | 9.08 | 9.10 | 9.07 | 9.10 | 330.5K |
| 14:35 | 9.10 | 9.10 | 9.09 | 9.10 | 362.9K |
| 14:40 | 9.09 | 9.10 | 9.09 | 9.10 | 680.7K |
| 14:45 | 9.10 | 9.10 | 9.09 | 9.10 | 374.0K |
| 14:50 | 9.10 | 9.11 | 9.09 | 9.11 | 731.3K |
| 14:55 | 9.11 | 9.11 | 9.10 | 9.11 | 744.0K |
| 15:40 | 9.11 | 9.11 | 9.11 | 9.11 | 453.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 8.91 | 8.95 | 8.85 | 8.86 | 27.4M |
| 2025-09-29 | 8.79 | 9.15 | 8.60 | 8.97 | 50.5M |
| 2025-09-26 | 9.14 | 9.30 | 8.90 | 8.94 | 55.9M |
| 2025-09-25 | 8.88 | 8.94 | 8.78 | 8.83 | 27.1M |
| 2025-09-24 | 8.75 | 8.88 | 8.67 | 8.88 | 31.4M |
| 2025-09-23 | 9.12 | 9.12 | 8.63 | 8.83 | 52.1M |
| 2025-09-22 | 9.24 | 9.27 | 9.03 | 9.11 | 36.2M |
| 2025-09-19 | 9.41 | 9.47 | 9.21 | 9.23 | 39.4M |
| 2025-09-18 | 9.80 | 9.80 | 9.45 | 9.52 | 64.4M |
| 2025-09-17 | 9.78 | 9.96 | 9.68 | 9.89 | 75.2M |
| 2025-09-16 | 9.50 | 9.63 | 9.40 | 9.62 | 38.8M |
| 2025-09-15 | 9.65 | 9.74 | 9.49 | 9.50 | 34.2M |
| 2025-09-12 | 9.77 | 9.78 | 9.55 | 9.56 | 45.3M |
| 2025-09-11 | 9.49 | 9.63 | 9.35 | 9.63 | 43.7M |
| 2025-09-10 | 9.49 | 9.69 | 9.42 | 9.49 | 32.8M |
| 2025-09-09 | 9.74 | 9.78 | 9.45 | 9.49 | 43.4M |
| 2025-09-08 | 9.60 | 9.83 | 9.52 | 9.75 | 54.3M |
| 2025-09-05 | 9.37 | 9.66 | 9.20 | 9.63 | 53.9M |
| 2025-09-04 | 9.41 | 9.55 | 9.18 | 9.38 | 57.5M |
| 2025-09-03 | 9.80 | 9.86 | 9.31 | 9.34 | 71.2M |
| 2025-09-02 | 10.66 | 10.66 | 9.80 | 9.80 | 116.7M |
| 2025-09-01 | 10.58 | 10.75 | 10.54 | 10.68 | 88.0M |
| 2025-08-29 | 10.72 | 10.88 | 10.42 | 10.53 | 90.7M |
| 2025-08-28 | 10.76 | 10.92 | 10.26 | 10.67 | 142.4M |
| 2025-08-27 | 11.03 | 11.59 | 10.98 | 11.00 | 232.8M |
| 2025-08-26 | 10.63 | 11.76 | 10.33 | 11.76 | 124.3M |
| 2025-08-25 | 10.53 | 10.78 | 10.44 | 10.69 | 129.7M |
| 2025-08-22 | 10.26 | 10.78 | 10.21 | 10.60 | 137.1M |
| 2025-08-21 | 10.72 | 10.98 | 10.49 | 10.52 | 197.4M |
| 2025-08-20 | 10.20 | 10.32 | 10.06 | 10.28 | 83.2M |
| 2025-08-19 | 10.07 | 10.46 | 10.03 | 10.31 | 121.2M |
| 2025-08-18 | 10.24 | 10.29 | 9.96 | 10.12 | 106.9M |
| 2025-08-15 | 10.09 | 10.39 | 9.85 | 10.24 | 125.8M |
| 2025-08-14 | 10.01 | 10.63 | 9.96 | 10.24 | 182.0M |
| 2025-08-13 | 9.81 | 10.50 | 9.61 | 10.19 | 151.1M |
| 2025-08-12 | 9.43 | 9.81 | 9.35 | 9.81 | 107.6M |
| 2025-08-11 | 9.28 | 9.48 | 9.24 | 9.44 | 53.9M |
| 2025-08-08 | 9.32 | 9.45 | 9.26 | 9.31 | 50.7M |
| 2025-08-07 | 9.48 | 9.48 | 9.33 | 9.37 | 42.7M |
| 2025-08-06 | 9.39 | 9.51 | 9.32 | 9.46 | 48.7M |
| 2025-08-05 | 9.34 | 9.51 | 9.29 | 9.44 | 54.4M |
| 2025-08-04 | 9.27 | 9.35 | 9.22 | 9.34 | 44.6M |
| 2025-08-01 | 9.74 | 9.74 | 9.35 | 9.42 | 74.3M |
| 2025-07-31 | 9.90 | 10.03 | 9.78 | 9.81 | 50.7M |
| 2025-07-30 | 10.31 | 10.32 | 9.86 | 9.95 | 84.6M |
| 2025-07-29 | 10.13 | 10.31 | 9.86 | 10.30 | 97.2M |
| 2025-07-28 | 9.88 | 10.20 | 9.88 | 10.16 | 86.4M |
| 2025-07-25 | 10.13 | 10.13 | 9.84 | 9.87 | 82.0M |
| 2025-07-24 | 10.03 | 10.15 | 9.98 | 10.15 | 64.6M |
| 2025-07-23 | 10.30 | 10.30 | 9.92 | 10.07 | 86.6M |
| 2025-07-22 | 10.26 | 10.36 | 10.19 | 10.30 | 90.7M |
| 2025-07-21 | 10.54 | 10.69 | 10.26 | 10.31 | 135.1M |
| 2025-07-18 | 10.96 | 11.22 | 10.67 | 10.75 | 135.6M |
| 2025-07-17 | 11.13 | 11.44 | 11.01 | 11.05 | 176.5M |
| 2025-07-16 | 10.76 | 11.44 | 10.35 | 11.03 | 198.6M |
| 2025-07-15 | 10.70 | 11.45 | 10.60 | 11.11 | 230.0M |
| 2025-07-14 | 10.73 | 10.82 | 10.35 | 10.55 | 128.9M |
| 2025-07-11 | 10.74 | 11.07 | 10.59 | 10.83 | 162.4M |
| 2025-07-10 | 10.90 | 11.19 | 10.63 | 10.74 | 189.6M |
| 2025-07-09 | 11.20 | 11.28 | 10.88 | 11.07 | 169.8M |
| 2025-07-08 | 10.99 | 11.38 | 10.68 | 11.21 | 304.4M |
| 2025-07-07 | 10.45 | 11.17 | 10.45 | 11.17 | 246.5M |
| 2025-07-04 | 10.18 | 10.38 | 9.86 | 10.15 | 196.4M |
| 2025-07-03 | 10.16 | 10.28 | 9.92 | 10.02 | 106.8M |
| 2025-07-02 | 10.47 | 10.62 | 10.13 | 10.22 | 135.0M |
| 2025-07-01 | 11.00 | 11.32 | 10.47 | 10.55 | 207.3M |
| 2025-06-30 | 10.83 | 11.25 | 10.69 | 11.08 | 239.1M |
| 2025-06-27 | 11.12 | 11.39 | 10.76 | 10.81 | 293.4M |
| 2025-06-26 | 12.25 | 12.27 | 11.03 | 11.08 | 436.5M |
| 2025-06-25 | 10.60 | 11.46 | 10.50 | 11.46 | 353.8M |
| 2025-06-24 | 10.28 | 10.42 | 9.97 | 10.42 | 121.9M |
| 2025-06-23 | 8.81 | 9.47 | 8.81 | 9.47 | 93.6M |
| 2025-06-20 | 8.85 | 9.04 | 8.13 | 8.61 | 192.6M |
| 2025-06-19 | 9.38 | 9.38 | 8.71 | 8.73 | 218.8M |
| 2025-06-18 | 9.01 | 9.88 | 8.78 | 9.45 | 328.4M |
| 2025-06-17 | 8.86 | 9.23 | 8.76 | 9.00 | 329.4M |
| 2025-06-16 | 7.88 | 8.56 | 7.88 | 8.56 | 150.9M |
| 2025-06-13 | 8.25 | 8.33 | 7.72 | 7.78 | 134.5M |
| 2025-06-12 | 8.05 | 8.49 | 8.02 | 8.09 | 135.8M |
| 2025-06-11 | 8.35 | 8.43 | 8.02 | 8.15 | 166.3M |
| 2025-06-10 | 8.55 | 8.68 | 8.26 | 8.43 | 216.9M |
| 2025-06-09 | 8.30 | 8.52 | 8.30 | 8.40 | 197.1M |
| 2025-06-06 | 8.40 | 8.72 | 8.00 | 8.02 | 254.5M |
| 2025-06-05 | 8.53 | 9.06 | 8.35 | 8.70 | 323.6M |
| 2025-06-04 | 8.50 | 9.00 | 8.26 | 8.49 | 331.7M |
| 2025-06-03 | 8.88 | 9.16 | 8.75 | 9.16 | 249.7M |
| 2025-05-30 | 8.33 | 8.33 | 8.33 | 8.33 | 28.9M |
| 2025-05-29 | 6.89 | 7.57 | 6.86 | 7.57 | 142.3M |
| 2025-05-28 | 6.78 | 7.04 | 6.75 | 6.88 | 91.1M |
| 2025-05-27 | 6.66 | 6.84 | 6.64 | 6.77 | 68.8M |
| 2025-05-26 | 6.56 | 6.69 | 6.53 | 6.69 | 56.1M |
| 2025-05-23 | 6.80 | 6.82 | 6.54 | 6.57 | 91.4M |
| 2025-05-22 | 6.90 | 7.09 | 6.83 | 6.85 | 66.8M |
| 2025-05-21 | 7.04 | 7.10 | 6.93 | 6.96 | 73.0M |
| 2025-05-20 | 7.23 | 7.24 | 7.03 | 7.09 | 76.5M |
| 2025-05-19 | 7.10 | 7.20 | 6.96 | 7.17 | 82.7M |
| 2025-05-16 | 7.03 | 7.18 | 6.96 | 7.06 | 86.6M |
| 2025-05-15 | 7.31 | 7.35 | 7.07 | 7.07 | 152.2M |
| 2025-05-14 | 6.99 | 7.70 | 6.86 | 7.48 | 239.3M |
| 2025-05-13 | 7.05 | 7.30 | 6.96 | 7.06 | 166.6M |
| 2025-05-12 | 7.07 | 7.17 | 6.92 | 7.01 | 95.9M |
| 2025-05-09 | 7.24 | 7.25 | 6.90 | 7.08 | 136.5M |
| 2025-05-08 | 7.05 | 7.30 | 7.03 | 7.24 | 130.3M |
| 2025-05-07 | 7.33 | 7.41 | 6.99 | 7.07 | 157.9M |
| 2025-05-06 | 6.96 | 7.29 | 6.96 | 7.22 | 169.8M |
| 2025-04-30 | 7.26 | 7.35 | 6.93 | 6.95 | 202.7M |
| 2025-04-29 | 7.67 | 7.77 | 7.26 | 7.26 | 273.9M |
| 2025-04-28 | 8.87 | 9.06 | 8.07 | 8.07 | 325.7M |
| 2025-04-25 | 9.54 | 9.74 | 8.70 | 8.97 | 401.0M |
| 2025-04-24 | 8.69 | 8.95 | 8.55 | 8.95 | 437.6M |
| 2025-04-23 | 8.14 | 8.14 | 8.14 | 8.14 | 13.5M |
| 2025-04-22 | 7.40 | 7.40 | 7.40 | 7.40 | 18.9M |
| 2025-04-21 | 6.10 | 6.73 | 5.96 | 6.73 | 72.6M |
| 2025-04-18 | 6.11 | 6.45 | 6.10 | 6.12 | 78.7M |
| 2025-04-17 | 6.40 | 6.49 | 6.18 | 6.20 | 82.7M |
| 2025-04-16 | 6.44 | 6.62 | 6.23 | 6.53 | 99.1M |
| 2025-04-15 | 6.59 | 6.64 | 6.30 | 6.36 | 91.0M |
| 2025-04-14 | 6.63 | 6.93 | 6.43 | 6.52 | 169.1M |
| 2025-04-11 | 6.30 | 6.60 | 6.20 | 6.60 | 119.5M |
| 2025-04-10 | 5.55 | 6.00 | 5.52 | 6.00 | 53.7M |
| 2025-04-09 | 5.08 | 5.50 | 4.87 | 5.45 | 36.7M |
| 2025-04-08 | 5.15 | 5.28 | 5.04 | 5.18 | 28.0M |
| 2025-04-07 | 5.52 | 5.60 | 5.23 | 5.23 | 21.2M |
| 2025-04-03 | 5.65 | 5.98 | 5.65 | 5.81 | 25.0M |
| 2025-04-02 | 5.69 | 5.77 | 5.65 | 5.72 | 8.0M |
| 2025-04-01 | 5.65 | 5.76 | 5.65 | 5.68 | 8.8M |
| 2025-03-31 | 5.77 | 5.79 | 5.60 | 5.67 | 12.6M |
| 2025-03-28 | 5.83 | 5.94 | 5.75 | 5.79 | 14.1M |
| 2025-03-27 | 5.90 | 5.93 | 5.80 | 5.85 | 9.8M |
| 2025-03-26 | 5.81 | 5.96 | 5.80 | 5.92 | 12.2M |
| 2025-03-25 | 5.84 | 5.92 | 5.78 | 5.83 | 11.1M |
| 2025-03-24 | 5.98 | 6.04 | 5.72 | 5.84 | 21.5M |
| 2025-03-21 | 6.08 | 6.13 | 5.97 | 6.01 | 18.9M |
| 2025-03-20 | 6.03 | 6.19 | 5.98 | 6.11 | 25.2M |
| 2025-03-19 | 6.10 | 6.10 | 6.01 | 6.03 | 17.0M |
| 2025-03-18 | 6.12 | 6.14 | 6.02 | 6.05 | 19.2M |
| 2025-03-17 | 5.99 | 6.16 | 5.95 | 6.06 | 27.5M |
| 2025-03-14 | 5.77 | 6.02 | 5.76 | 6.00 | 28.5M |
| 2025-03-13 | 5.94 | 5.94 | 5.72 | 5.80 | 19.3M |
| 2025-03-12 | 5.94 | 5.98 | 5.89 | 5.93 | 16.5M |
| 2025-03-11 | 5.86 | 5.91 | 5.82 | 5.91 | 15.1M |
| 2025-03-10 | 5.98 | 6.01 | 5.85 | 5.91 | 21.0M |
| 2025-03-07 | 5.86 | 6.08 | 5.86 | 5.98 | 30.3M |
| 2025-03-06 | 5.82 | 5.94 | 5.76 | 5.90 | 25.8M |
| 2025-03-05 | 5.81 | 5.83 | 5.67 | 5.78 | 18.4M |
| 2025-03-04 | 5.68 | 5.91 | 5.65 | 5.81 | 23.9M |
| 2025-03-03 | 5.60 | 5.79 | 5.60 | 5.68 | 19.0M |
| 2025-02-28 | 5.76 | 5.78 | 5.56 | 5.58 | 20.3M |
| 2025-02-27 | 5.87 | 5.90 | 5.69 | 5.79 | 22.8M |
| 2025-02-26 | 5.73 | 5.95 | 5.73 | 5.89 | 26.6M |
| 2025-02-25 | 5.70 | 5.80 | 5.66 | 5.73 | 15.1M |
| 2025-02-24 | 5.78 | 5.84 | 5.71 | 5.76 | 17.4M |
| 2025-02-21 | 5.80 | 5.82 | 5.67 | 5.79 | 17.7M |
| 2025-02-20 | 5.75 | 5.80 | 5.72 | 5.77 | 12.7M |
| 2025-02-19 | 5.67 | 5.79 | 5.67 | 5.78 | 16.2M |
| 2025-02-18 | 5.88 | 5.89 | 5.66 | 5.68 | 18.1M |
| 2025-02-17 | 5.90 | 5.96 | 5.86 | 5.87 | 16.5M |
| 2025-02-14 | 5.82 | 5.89 | 5.79 | 5.89 | 14.6M |
| 2025-02-13 | 5.88 | 5.89 | 5.78 | 5.81 | 14.0M |
| 2025-02-12 | 5.85 | 5.90 | 5.82 | 5.88 | 11.8M |
| 2025-02-11 | 5.90 | 5.91 | 5.80 | 5.86 | 11.9M |
| 2025-02-10 | 5.82 | 5.92 | 5.81 | 5.90 | 15.6M |
| 2025-02-07 | 5.77 | 5.90 | 5.75 | 5.81 | 18.5M |
| 2025-02-06 | 5.59 | 5.77 | 5.56 | 5.77 | 16.3M |
| 2025-02-05 | 5.60 | 5.67 | 5.58 | 5.62 | 12.6M |
| 2025-01-27 | 5.61 | 5.69 | 5.53 | 5.55 | 11.6M |
| 2025-01-24 | 5.43 | 5.61 | 5.39 | 5.59 | 15.5M |
| 2025-01-23 | 5.52 | 5.64 | 5.41 | 5.42 | 18.7M |
| 2025-01-22 | 5.55 | 5.56 | 5.44 | 5.47 | 12.5M |
| 2025-01-21 | 5.55 | 5.67 | 5.51 | 5.58 | 19.8M |
| 2025-01-20 | 5.63 | 5.67 | 5.52 | 5.55 | 15.4M |
| 2025-01-17 | 5.54 | 5.55 | 5.45 | 5.50 | 10.2M |
| 2025-01-16 | 5.49 | 5.62 | 5.44 | 5.50 | 14.3M |
| 2025-01-15 | 5.54 | 5.55 | 5.39 | 5.43 | 13.4M |
| 2025-01-14 | 5.27 | 5.52 | 5.24 | 5.51 | 20.2M |
| 2025-01-13 | 5.15 | 5.25 | 5.08 | 5.22 | 11.9M |
| 2025-01-10 | 5.38 | 5.45 | 5.20 | 5.20 | 14.9M |
| 2025-01-09 | 5.35 | 5.43 | 5.32 | 5.39 | 14.0M |
| 2025-01-08 | 5.43 | 5.44 | 5.21 | 5.39 | 21.4M |
| 2025-01-07 | 5.49 | 5.51 | 5.37 | 5.45 | 14.8M |
| 2025-01-06 | 5.45 | 5.48 | 5.21 | 5.40 | 15.2M |
| 2025-01-03 | 5.67 | 5.70 | 5.36 | 5.39 | 19.0M |
| 2025-01-02 | 5.81 | 5.82 | 5.56 | 5.63 | 16.7M |